Nasdaq · SVCC · stock
Stellar V Capital Corp. (Cayman Islands) (SVCC) stock price history
Every Nasdaq trading session of Stellar V Capital Corp. (Cayman Islands) from Mar 24, 2025 to Sep 25, 2026: 380 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SVCC adjusted close, 2025 to 2026
- $10.72
- All time high, 2026
- $10.72
- 52 week high, $10.27 low
- 380
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
SVCC key facts
- Stellar V Capital Corp. (Cayman Islands) (SVCC) closed at $10.72 on Sep 25, 2026 on Nasdaq.
- SVCC's all time high close is $10.72, set on Sep 25, 2026; its all time low close is $9.95 on Mar 24, 2025.
- SVCC's 52 week range is $10.27 to $10.72.
- SVCC returned +4.2% over the year to Sep 25, 2026.
- Since Mar 24, 2025 SVCC returned +8%, +5.1% a year compounded.
- SVCC's deepest drawdown was -1.0% from Sep 23, 2025 to Sep 29, 2025.
- DataCedar holds 380 daily sessions of SVCC history from Mar 24, 2025 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
SVCC price chart, 2025 to 2026
SVCC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +1.8% |
| 6 months | +2.6% |
| Year to date | +3.3% |
| 1 year | +4.2% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 24, 2025 | +7.7% |
| Compound annual growth, 1.5 years | +5.1% |
SVCC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.72 on Sep 25, 2026
- All time low close
- $9.95 on Mar 24, 2025
- 52 week high
- $10.72 on Sep 24, 2026
- 52 week low
- $10.27 on Sep 25, 2025
- Deepest drawdown
- -1.0% from Sep 23, 2025 to Sep 29, 2025, recovered Oct 21, 2025
- Best single session
- +0.8% on Sep 23, 2025
- Worst single session
- -0.8% on Nov 28, 2025
- Volatility, 1 year annualised
- 2.7%
- Sessions closing higher, 1 year
- 25%
SVCC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 24, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.37 | $10.72 | $10.36 | $10.72 | +3.4% | 1.7M | 184 |
| 2025 | $10.10 | $10.42 | $9.95 | $10.36 | n/a | 4.1M | 196 |
SVCC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.72 | +0.5% |
| August 2026 | $10.67 | +0.7% |
| July 2026 | $10.60 | +0.5% |
| June 2026 | $10.55 | -0.2% |
| May 2026 | $10.57 | +0.8% |
| April 2026 | $10.49 | +0.4% |
| March 2026 | $10.45 | +0.3% |
| February 2026 | $10.42 | +0.3% |
| January 2026 | $10.39 | +0.2% |
| December 2025 | $10.36 | +0.3% |
| November 2025 | $10.33 | -0.2% |
| October 2025 | $10.35 | +0.5% |
About the SVCC data
Daily bars. 380 sessions from Mar 24, 2025 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SVCC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SVCC share price history
