Nasdaq · SXTC · stock
China SXT Pharmaceuticals, Inc. (SXTC) stock price history
Every Nasdaq trading session of China SXT Pharmaceuticals, Inc. from Jan 4, 2019 to Nov 12, 2026: 1,979 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SXTC adjusted close, 2019 to 2026
- $179,250
- All time high, 2019
- $1,047
- 52 week high, $0.0381 low
- 1,979
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
SXTC key facts
- China SXT Pharmaceuticals, Inc. (SXTC) closed at $2.73 on Nov 12, 2026 on Nasdaq.
- SXTC's all time high close is $179,250, set on Jan 9, 2019; its all time low close is $0.0410 on Oct 23, 2026.
- SXTC's 52 week range is $0.0381 to $1,047.
- SXTC returned -98.6% over the year to Nov 12, 2026 and -99.9% over five years.
- Since Jan 4, 2019 SXTC returned -100%, -73.3% a year compounded.
- SXTC's deepest drawdown was -100.0% from Jan 9, 2019 to Oct 23, 2026.
- DataCedar holds 1,979 daily sessions of SXTC history from Jan 4, 2019 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SXTC price chart, 2019 to 2026
SXTC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2,576% |
| 3 months | -17.3% |
| 6 months | +70.6% |
| Year to date | -98.7% |
| 1 year | -98.6% |
| 3 years | -99.1% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Jan 4, 2019 | -100.0% |
| Compound annual growth, 7.9 years | -73.3% |
SXTC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $179,250 on Jan 9, 2019
- All time low close
- $0.0410 on Oct 23, 2026
- 52 week high
- $1,047 on Jan 8, 2026
- 52 week low
- $0.0381 on Oct 23, 2026
- Deepest drawdown
- -100.0% from Jan 9, 2019 to Oct 23, 2026, not yet recovered
- Best single session
- +8,534% on Oct 26, 2026
- Worst single session
- -99.0% on Oct 23, 2026
- Volatility, 1 year annualised
- 994.3%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2025, +215%
- Worst calendar year
- 2024, -87%
SXTC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jan 4, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $244.35 | $1,047 | $0.0381 | $2.73 | -98.9% | 3.7B | 221 |
| 2025 | $74.40 | $854.70 | $46.65 | $240.00 | +215.0% | 2.3M | 250 |
| 2024 | $391.50 | $505.50 | $45.00 | $76.20 | -87.2% | 1.4M | 252 |
| 2023 | $1,961 | $2,550 | $247.65 | $595.50 | -70.7% | 365.9K | 250 |
| 2022 | $2,550 | $8,550 | $337.50 | $2,033 | -16.6% | 217.6K | 251 |
| 2021 | $5,010 | $19,200 | $1,894 | $2,438 | -50.6% | 93.3K | 252 |
| 2020 | $12,300 | $22,200 | $3,330 | $4,935 | -59.9% | 58.6K | 253 |
| 2019 | $67,350 | $350,250 | $9,750 | $12,300 | n/a | 2.5K | 250 |
SXTC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $2.73 | -16.0% |
| October 2026 | $3.25 | +8.0% |
| September 2026 | $3.01 | +17.6% |
| August 2026 | $2.56 | +4,029% |
| July 2026 | $0.0620 | -97.1% |
| June 2026 | $2.11 | +26.3% |
| May 2026 | $1.67 | -18.9% |
| April 2026 | $2.06 | +22.6% |
| March 2026 | $1.68 | -26.3% |
| February 2026 | $2.28 | -51.0% |
| January 2026 | $4.65 | -98.1% |
| December 2025 | $240.00 | +11.1% |
About the SXTC data
Daily bars. 1,979 sessions from Jan 4, 2019 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASXTC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SXTC share price history
