Nasdaq · SXTP · stock
60 Degrees Pharmaceuticals, INC. (SXTP) stock price history
Every Nasdaq trading session of 60 Degrees Pharmaceuticals, INC. from Jul 12, 2023 to Nov 11, 2026: 839 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SXTP adjusted close, 2023 to 2026
- $1,123
- All time high, 2023
- $8.62
- 52 week high, $0.4800 low
- 839
- Daily sessions since 2023
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
SXTP key facts
- 60 Degrees Pharmaceuticals, INC. (SXTP) closed at $0.5200 on Nov 11, 2026 on Nasdaq.
- SXTP's all time high close is $1,123, set on Jul 12, 2023; its all time low close is $0.5200 on Nov 11, 2026.
- SXTP's 52 week range is $0.4800 to $8.62.
- SXTP returned -89.8% over the year to Nov 11, 2026.
- Since Jul 12, 2023 SXTP returned -100%, -90.0% a year compounded.
- SXTP's deepest drawdown was -100.0% from Jul 12, 2023 to Nov 11, 2026.
- DataCedar holds 839 daily sessions of SXTP history from Jul 12, 2023 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SXTP price chart, 2023 to 2026
SXTP returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.1% |
| 3 months | -54.0% |
| 6 months | -64.6% |
| Year to date | -74.3% |
| 1 year | -89.8% |
| 3 years | -99.6% |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 12, 2023 | -100.0% |
| Compound annual growth, 3.3 years | -90.0% |
SXTP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $1,123 on Jul 12, 2023
- All time low close
- $0.5200 on Nov 11, 2026
- 52 week high
- $8.62 on Jan 22, 2026
- 52 week low
- $0.4800 on Nov 10, 2026
- Deepest drawdown
- -100.0% from Jul 12, 2023 to Nov 11, 2026, not yet recovered
- Best single session
- +152.0% on Jan 22, 2026
- Worst single session
- -40.6% on Jan 30, 2024
- Volatility, 1 year annualised
- 159.0%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, -89%
- Worst calendar year
- 2025, -92%
SXTP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Jul 12, 2023; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $2.07 | $8.62 | $0.4800 | $0.5200 | -74.4% | 315.9M | 217 |
| 2025 | $25.80 | $32.00 | $1.80 | $2.03 | -92.1% | 44.1M | 250 |
| 2024 | $249.60 | $271.20 | $14.04 | $25.80 | -89.5% | 3.6M | 252 |
| 2023 | $900.00 | $2,076 | $122.64 | $244.80 | n/a | 381.3K | 120 |
SXTP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.5200 | -44.7% |
| October 2026 | $0.9400 | -29.3% |
| September 2026 | $1.33 | +23.1% |
| August 2026 | $1.08 | -7.7% |
| July 2026 | $1.17 | -33.5% |
| June 2026 | $1.76 | +18.1% |
| May 2026 | $1.49 | -5.7% |
| April 2026 | $1.58 | -9.7% |
| March 2026 | $1.75 | -43.7% |
| February 2026 | $3.11 | -25.1% |
| January 2026 | $4.15 | +104.2% |
| December 2025 | $2.03 | -52.1% |
About the SXTP data
Daily bars. 839 sessions from Jul 12, 2023 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ASXTP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SXTP share price history
