Nasdaq · SYBT · stock
Stock Yards Bancorp, Inc. (SYBT) stock price history
Every Nasdaq trading session of Stock Yards Bancorp, Inc. from Mar 24, 1993 to Sep 28, 2026: 8,436 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYBT adjusted close, 1993 to 2026
- $88.03
- All time high, 2026
- $89.22
- 52 week high, $61.18 low
- 8,436
- Daily sessions since 1993
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1993 to 2026 series and minute bars.
SYBT key facts
- Stock Yards Bancorp, Inc. (SYBT) closed at $78.02 on Sep 28, 2026 on Nasdaq.
- SYBT's all time high close is $88.03, set on Jul 29, 2026; its all time low close is $0.7586 on Mar 24, 1993.
- SYBT's 52 week range is $61.18 to $89.22.
- SYBT returned +11.1% over the year to Sep 28, 2026 and +45.1% over five years.
- Over ten years SYBT returned +198%, +11.5% a year compounded.
- SYBT's deepest drawdown was -50.3% from Oct 28, 2022 to Oct 25, 2023.
- DataCedar holds 8,436 daily sessions of SYBT history from Mar 24, 1993 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
SYBT price chart, 1993 to 2026
SYBT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.3% |
| 3 months | +2.2% |
| 6 months | +22.6% |
| Year to date | +19.7% |
| 1 year | +11.1% |
| 3 years | +109.9% |
| 5 years | +45.1% |
| 10 years | +198.1% |
| Since Mar 24, 1993 | +10,184% |
| Compound annual growth, 33.5 years | +14.8% |
SYBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $88.03 on Jul 29, 2026
- All time low close
- $0.7586 on Mar 24, 1993
- 52 week high
- $89.22 on Jul 29, 2026
- 52 week low
- $61.18 on Mar 12, 2026
- Deepest drawdown
- -50.3% from Oct 28, 2022 to Oct 25, 2023, recovered Nov 11, 2024
- Best single session
- +19.1% on Jan 31, 2008
- Worst single session
- -16.2% on Oct 9, 2008
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 1993
- 103×
- Best calendar year
- 2016, +92%
- Worst calendar year
- 2009, -20%
SYBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1993 starts on Mar 24, 1993; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $64.35 | $89.22 | $61.18 | $78.02 | +21.2% | 31.4M | 185 |
| 2025 | $70.19 | $82.32 | $59.41 | $64.35 | -7.7% | 31.5M | 250 |
| 2024 | $48.67 | $77.37 | $40.59 | $69.71 | +42.2% | 27.9M | 252 |
| 2023 | $60.53 | $60.89 | $34.95 | $49.01 | -18.8% | 24.1M | 250 |
| 2022 | $58.54 | $72.83 | $46.37 | $60.39 | +3.6% | 18.4M | 251 |
| 2021 | $36.50 | $61.21 | $35.86 | $58.27 | +61.0% | 15.5M | 252 |
| 2020 | $35.72 | $39.47 | $20.11 | $36.20 | +1.7% | 17.5M | 253 |
| 2019 | $27.34 | $36.95 | $27.18 | $35.61 | +28.7% | 10.8M | 252 |
| 2018 | $31.06 | $33.86 | $23.43 | $27.66 | -10.6% | 13.2M | 251 |
| 2017 | $37.87 | $38.59 | $25.87 | $30.93 | -18.0% | 12.1M | 251 |
| 2016 | $19.37 | $38.15 | $17.68 | $37.71 | +91.9% | 13.8M | 252 |
| 2015 | $17.02 | $21.68 | $15.28 | $19.65 | +16.4% | 12.5M | 252 |
| 2014 | $15.61 | $17.53 | $13.44 | $16.88 | +7.5% | 11.9M | 252 |
| 2013 | $10.94 | $16.53 | $10.23 | $15.70 | +46.9% | 9.8M | 252 |
| 2012 | $9.73 | $11.85 | $9.32 | $10.68 | +13.0% | 9.6M | 250 |
| 2011 | $11.06 | $11.59 | $8.00 | $9.45 | -13.6% | 9.6M | 252 |
| 2010 | $9.37 | $11.25 | $8.57 | $10.94 | +18.4% | 9.3M | 252 |
| 2009 | $11.55 | $11.83 | $7.68 | $9.24 | -19.9% | 15.5M | 252 |
| 2008 | $9.68 | $15.07 | $8.00 | $11.55 | +18.0% | 18.5M | 253 |
| 2007 | $11.33 | $11.91 | $8.77 | $9.78 | -12.3% | 12M | 251 |
| 2006 | $9.15 | $12.06 | $8.87 | $11.15 | +20.1% | 7.9M | 251 |
| 2005 | $8.73 | $9.62 | $7.64 | $9.28 | +5.9% | 4.7M | 252 |
| 2004 | $7.39 | $9.09 | $6.97 | $8.76 | +19.3% | 3.6M | 252 |
| 2003 | $6.53 | $8.34 | $6.00 | $7.35 | +12.3% | 4.8M | 252 |
| 2002 | $5.70 | $7.76 | $5.43 | $6.54 | +13.0% | 5.6M | 252 |
| 2001 | $3.47 | $6.13 | $3.43 | $5.79 | +68.7% | 4M | 248 |
| 2000 | $3.64 | $3.80 | $3.09 | $3.43 | -5.7% | 1.7M | 252 |
| 1999 | $3.88 | $4.51 | $3.54 | $3.64 | -6.6% | 1.5M | 252 |
| 1998 | $3.39 | $4.72 | $3.12 | $3.90 | +14.4% | 1.6M | 252 |
| 1997 | $2.32 | $4.08 | $2.32 | $3.41 | +46.7% | 1.1M | 253 |
| 1996 | $1.68 | $2.75 | $1.68 | $2.32 | +41.2% | 1.7M | 254 |
| 1995 | $1.13 | $1.68 | $1.12 | $1.64 | +43.7% | 2M | 252 |
| 1994 | $0.9846 | $1.14 | $0.9501 | $1.14 | +14.2% | 1.6M | 252 |
| 1993 | $0.7586 | $1.00 | $0.7586 | $1.00 | n/a | 2.3M | 197 |
SYBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $78.02 | -1.5% |
| August 2026 | $79.21 | -6.9% |
| July 2026 | $85.10 | +11.3% |
| June 2026 | $76.47 | +7.0% |
| May 2026 | $71.44 | -0.8% |
| April 2026 | $72.02 | +9.1% |
| March 2026 | $66.01 | +3.9% |
| February 2026 | $63.54 | -5.2% |
| January 2026 | $67.06 | +4.2% |
| December 2025 | $64.35 | -1.4% |
| November 2025 | $65.25 | +1.8% |
| October 2025 | $64.12 | -7.1% |
About the SYBT data
Daily bars. 8,436 sessions from Mar 24, 1993 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 24, 1993, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/SYBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
SYBT share price history
