Nasdaq · TDACU · stock
Translational Development Acquisition Corp. (TDACU) stock price history
Every Nasdaq trading session of Translational Development Acquisition Corp. from Dec 23, 2024 to Sep 25, 2026: 440 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDACU adjusted close, 2024 to 2026
- $17.29
- All time high, 2026
- $17.29
- 52 week high, $10.40 low
- 440
- Daily sessions since 2024
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
TDACU key facts
- Translational Development Acquisition Corp. (TDACU) closed at $12.57 on Sep 25, 2026 on Nasdaq.
- TDACU's all time high close is $17.29, set on May 26, 2026; its all time low close is $10.01 on Dec 23, 2024.
- TDACU's 52 week range is $10.40 to $17.29.
- TDACU returned +20.9% over the year to Sep 25, 2026.
- Since Dec 23, 2024 TDACU returned +26%, +13.9% a year compounded.
- TDACU's deepest drawdown was -38.1% from May 26, 2026 to Jun 1, 2026.
- DataCedar holds 440 daily sessions of TDACU history from Dec 23, 2024 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
TDACU price chart, 2024 to 2026
TDACU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +4.8% |
| 6 months | +20.4% |
| Year to date | +20.4% |
| 1 year | +20.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 23, 2024 | +25.6% |
| Compound annual growth, 1.8 years | +13.9% |
TDACU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $17.29 on May 26, 2026
- All time low close
- $10.01 on Dec 23, 2024
- 52 week high
- $17.29 on May 26, 2026
- 52 week low
- $10.40 on Sep 25, 2025
- Deepest drawdown
- -38.1% from May 26, 2026 to Jun 1, 2026, not yet recovered
- Best single session
- +65.6% on May 26, 2026
- Worst single session
- -31.1% on May 27, 2026
- Volatility, 1 year annualised
- 79.0%
- Sessions closing higher, 1 year
- 5%
- Best calendar year
- 2025, +4%
- Worst calendar year
- 2025, +4%
TDACU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 23, 2024; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.44 | $17.29 | $10.44 | $12.57 | +20.4% | 51.6K | 184 |
| 2025 | $10.04 | $10.90 | $10.00 | $10.44 | +4.2% | 1.7M | 250 |
| 2024 | $10.01 | $10.03 | $10.01 | $10.02 | n/a | 3.2M | 6 |
TDACU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $12.57 | 0.0% |
| August 2026 | $12.57 | 0.0% |
| July 2026 | $12.57 | +11.1% |
| June 2026 | $11.31 | -5.6% |
| May 2026 | $11.98 | +14.8% |
| April 2026 | $10.44 | 0.0% |
| March 2026 | $10.44 | 0.0% |
| February 2026 | $10.44 | 0.0% |
| January 2026 | $10.44 | 0.0% |
| December 2025 | $10.44 | 0.0% |
| November 2025 | $10.44 | 0.0% |
| October 2025 | $10.44 | -0.2% |
About the TDACU data
Daily bars. 440 sessions from Dec 23, 2024 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Jul 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDACU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
TDACU share price history
