Nasdaq · TDEM · ETF
T. Rowe Price Dynamic Emerging Markets Bond ETF (TDEM) ETF price history
Every Nasdaq trading session of T. Rowe Price Dynamic Emerging Markets Bond ETF from Oct 1, 2026 to Nov 12, 2026: 31 daily bars, adjusted for splits and dividends, with minute bars from Oct 6, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDEM adjusted close, 2026 to 2026
- $50.24
- All time high, 2026
- $50.28
- 52 week high, $49.58 low
- 31
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TDEM key facts
- T. Rowe Price Dynamic Emerging Markets Bond ETF (TDEM) closed at $49.69 on Nov 12, 2026 on Nasdaq.
- TDEM's all time high close is $50.24, set on Nov 9, 2026; its all time low close is $49.58 on Oct 26, 2026.
- TDEM's 52 week range is $49.58 to $50.28.
- TDEM's deepest drawdown was -1.2% from Oct 13, 2026 to Oct 26, 2026.
- DataCedar holds 31 daily sessions of TDEM history from Oct 1, 2026 and minute bars from Oct 6, 2026, adjusted for splits and dividends, served by the API under a key.
TDEM price chart, 2026 to 2026
TDEM returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2026 | +0.0% |
TDEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $50.24 on Nov 9, 2026
- All time low close
- $49.58 on Oct 26, 2026
- 52 week high
- $50.28 on Oct 13, 2026
- 52 week low
- $49.58 on Oct 26, 2026
- Deepest drawdown
- -1.2% from Oct 13, 2026 to Oct 26, 2026, recovered Nov 9, 2026
- Best single session
- +0.8% on Nov 4, 2026
- Worst single session
- -0.8% on Oct 26, 2026
- Volatility, 1 year annualised
- 5.1%
- Sessions closing higher, 1 year
- 47%
TDEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Oct 1, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $49.64 | $50.28 | $49.58 | $49.69 | n/a | 9.2K | 31 |
TDEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $49.69 | +0.0% |
| October 2026 | $49.68 | n/a |
About the TDEM data
Daily bars. 31 sessions from Oct 1, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Oct 6, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3ATDEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- TDAC Translational Development Acquisition Corp.
- TDACU Translational Development Acquisition Corp.
- TDACW Translational Development Acquisition Corp.
- TDCL GraniteShares 2x Long TDC Daily ETF
- TDI Touchstone Dynamic International ETF
- TDIC Dreamland Ltd
- TDIV First Trust NASDAQ Technology Dividend Index Fund
- TDNA T. Rowe Price Biotech ETF
Common questions
TDEM share price history
