Nasdaq · TDCL · ETF
GraniteShares 2x Long TDC Daily ETF (TDCL) ETF price history
Every Nasdaq trading session of GraniteShares 2x Long TDC Daily ETF from Jul 14, 2026 to Sep 28, 2026: 54 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDCL adjusted close, 2026 to 2026
- $24.89
- All time high, 2026
- $24.89
- 52 week high, $12.46 low
- 54
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TDCL key facts
- GraniteShares 2x Long TDC Daily ETF (TDCL) closed at $14.75 on Sep 28, 2026 on Nasdaq.
- TDCL's all time high close is $24.89, set on Aug 4, 2026; its all time low close is $12.79 on Aug 5, 2026.
- TDCL's 52 week range is $12.46 to $24.89.
- TDCL's deepest drawdown was -48.6% from Aug 4, 2026 to Aug 5, 2026.
- DataCedar holds 54 daily sessions of TDCL history from Jul 14, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
TDCL price chart, 2026 to 2026
TDCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.6% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 14, 2026 | -30.3% |
TDCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $24.89 on Aug 4, 2026
- All time low close
- $12.79 on Aug 5, 2026
- 52 week high
- $24.89 on Aug 4, 2026
- 52 week low
- $12.46 on Aug 6, 2026
- Deepest drawdown
- -48.6% from Aug 4, 2026 to Aug 5, 2026, not yet recovered
- Best single session
- +13.1% on Aug 4, 2026
- Worst single session
- -48.6% on Aug 5, 2026
- Volatility, 1 year annualised
- 165.0%
- Sessions closing higher, 1 year
- 45%
TDCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 14, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $21.17 | $24.89 | $12.46 | $14.75 | n/a | 142.2K | 54 |
TDCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $14.75 | -5.0% |
| August 2026 | $15.52 | -23.1% |
| July 2026 | $20.18 | n/a |
About the TDCL data
Daily bars. 54 sessions from Jul 14, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
- TCX Tucows INC /Pa/
- TDAC Translational Development Acquisition Corp.
- TDACU Translational Development Acquisition Corp.
- TDACW Translational Development Acquisition Corp.
- TDI Touchstone Dynamic International ETF
- TDIC Dreamland Ltd
- TDIV First Trust NASDAQ Technology Dividend Index Fund
- TDNA T. Rowe Price Biotech ETF
Common questions
TDCL share price history
