Nasdaq · VHCP · stock
Vine Hill Capital Investment Corp. II (VHCP) stock price history
Every Nasdaq trading session of Vine Hill Capital Investment Corp. II from Feb 9, 2026 to Sep 25, 2026: 159 daily bars, adjusted for splits and dividends, with minute bars from Jul 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VHCP adjusted close, 2026 to 2026
- $10.10
- All time high, 2026
- $10.10
- 52 week high, $9.89 low
- 159
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VHCP key facts
- Vine Hill Capital Investment Corp. II (VHCP) closed at $10.06 on Sep 25, 2026 on Nasdaq.
- VHCP's all time high close is $10.10, set on Sep 8, 2026; its all time low close is $9.89 on Apr 7, 2026.
- VHCP's 52 week range is $9.89 to $10.10.
- VHCP's deepest drawdown was -1.5% from Feb 18, 2026 to Apr 7, 2026.
- DataCedar holds 159 daily sessions of VHCP history from Feb 9, 2026 and minute bars from Jul 15, 2026, adjusted for splits and dividends, served by the API under a key.
VHCP price chart, 2026 to 2026
VHCP returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.1% |
| 3 months | +0.8% |
| 6 months | +1.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 9, 2026 | +0.9% |
VHCP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.10 on Sep 8, 2026
- All time low close
- $9.89 on Apr 7, 2026
- 52 week high
- $10.10 on Sep 8, 2026
- 52 week low
- $9.89 on Feb 10, 2026
- Deepest drawdown
- -1.5% from Feb 18, 2026 to Apr 7, 2026, recovered Aug 19, 2026
- Best single session
- +1.3% on Feb 18, 2026
- Worst single session
- -1.0% on Feb 19, 2026
- Volatility, 1 year annualised
- 2.9%
- Sessions closing higher, 1 year
- 18%
VHCP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 9, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.97 | $10.10 | $9.89 | $10.06 | n/a | 5.7M | 159 |
VHCP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.06 | 0.0% |
| August 2026 | $10.06 | +0.6% |
| July 2026 | $10.00 | +0.2% |
| June 2026 | $9.98 | -0.2% |
| May 2026 | $10.00 | +0.6% |
| April 2026 | $9.94 | +0.4% |
| March 2026 | $9.90 | 0.0% |
| February 2026 | $9.90 | n/a |
About the VHCP data
Daily bars. 159 sessions from Feb 9, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 15, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VHCP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VHCP share price history
