Nasdaq · VHUB · stock
VenHub Global, Inc. (VHUB) stock price history
Every Nasdaq trading session of VenHub Global, Inc. from Jan 30, 2026 to Sep 28, 2026: 166 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VHUB adjusted close, 2026 to 2026
- $8.08
- All time high, 2026
- $15.34
- 52 week high, $0.4900 low
- 166
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VHUB key facts
- VenHub Global, Inc. (VHUB) closed at $0.5600 on Sep 28, 2026 on Nasdaq.
- VHUB's all time high close is $8.08, set on Feb 2, 2026; its all time low close is $0.5200 on Sep 24, 2026.
- VHUB's 52 week range is $0.4900 to $15.34.
- VHUB's deepest drawdown was -93.6% from Feb 2, 2026 to Sep 24, 2026.
- DataCedar holds 166 daily sessions of VHUB history from Jan 30, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VHUB price chart, 2026 to 2026
VHUB returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.4% |
| 3 months | -52.9% |
| 6 months | -11.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 30, 2026 | -91.3% |
VHUB records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $8.08 on Feb 2, 2026
- All time low close
- $0.5200 on Sep 24, 2026
- 52 week high
- $15.34 on Feb 2, 2026
- 52 week low
- $0.4900 on Sep 25, 2026
- Deepest drawdown
- -93.6% from Feb 2, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +36.5% on Feb 17, 2026
- Worst single session
- -41.9% on Mar 18, 2026
- Volatility, 1 year annualised
- 164.9%
- Sessions closing higher, 1 year
- 44%
VHUB price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 30, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $24.00 | $40.30 | $0.4900 | $0.5600 | n/a | 102.2M | 166 |
VHUB monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.5600 | -36.4% |
| August 2026 | $0.8800 | +29.4% |
| July 2026 | $0.6800 | -35.2% |
| June 2026 | $1.05 | -41.0% |
| May 2026 | $1.78 | +169.7% |
| April 2026 | $0.6600 | +6.5% |
| March 2026 | $0.6200 | -73.4% |
| February 2026 | $2.33 | -63.7% |
| January 2026 | $6.42 | n/a |
About the VHUB data
Daily bars. 166 sessions from Jan 30, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 30, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VHUB/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VHUB share price history
