Nasdaq · VHCPW · stock
Vine Hill Capital Investment Corp. II (VHCPW) stock price history
Every Nasdaq trading session of Vine Hill Capital Investment Corp. II from Jul 29, 2026 to Nov 12, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VHCPW adjusted close, 2026 to 2026
- $0.4065
- All time high, 2026
- $0.3700
- 52 week high, $0.2700 low
- 20
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VHCPW key facts
- Vine Hill Capital Investment Corp. II (VHCPW) closed at $0.2701 on Nov 12, 2026 on Nasdaq.
- VHCPW's all time high close is $0.4065, set on Jul 29, 2026; its all time low close is $0.2701 on Oct 22, 2026.
- VHCPW's 52 week range is $0.2700 to $0.3700.
- VHCPW's deepest drawdown was -33.6% from Jul 29, 2026 to Oct 22, 2026.
- DataCedar holds 20 daily sessions of VHCPW history from Jul 29, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VHCPW price chart, 2026 to 2026
VHCPW returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.2% |
| 3 months | -27.0% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 29, 2026 | -33.6% |
VHCPW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.4065 on Jul 29, 2026
- All time low close
- $0.2701 on Oct 22, 2026
- 52 week high
- $0.3700 on Aug 7, 2026
- 52 week low
- $0.2700 on Oct 23, 2026
- Deepest drawdown
- -33.6% from Jul 29, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +10.9% on Nov 9, 2026
- Worst single session
- -12.9% on Oct 22, 2026
- Sessions closing higher, 1 year
- 32%
VHCPW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 29, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.4120 | $0.4120 | $0.2700 | $0.2701 | n/a | 341.9K | 20 |
VHCPW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2701 | 0.0% |
| October 2026 | $0.2701 | -18.2% |
| September 2026 | $0.3300 | -2.9% |
| August 2026 | $0.3400 | -5.6% |
| July 2026 | $0.3600 | n/a |
About the VHCPW data
Daily bars. 20 sessions from Jul 29, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVHCPW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VHCPW share price history
