Nasdaq · VLOS · stock
Velos Acquisition I Corp. (VLOS) stock price history
Every Nasdaq trading session of Velos Acquisition I Corp. from Sep 23, 2024 to Nov 11, 2026: 537 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLOS adjusted close, 2024 to 2026
- $13.53
- All time high, 2025
- $11.96
- 52 week high, $9.10 low
- 537
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
VLOS key facts
- Velos Acquisition I Corp. (VLOS) closed at $10.75 on Nov 11, 2026 on Nasdaq.
- VLOS's all time high close is $13.53, set on Jun 20, 2025; its all time low close is $9.75 on Jun 12, 2026.
- VLOS's 52 week range is $9.10 to $11.96.
- VLOS returned +1.8% over the year to Nov 11, 2026.
- Since Sep 23, 2024 VLOS returned +8%, +3.5% a year compounded.
- VLOS's deepest drawdown was -27.9% from Jun 20, 2025 to Jun 12, 2026.
- DataCedar holds 537 daily sessions of VLOS history from Sep 23, 2024 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
VLOS price chart, 2024 to 2026
VLOS returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | +0.4% |
| 6 months | -0.8% |
| Year to date | +0.8% |
| 1 year | +1.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2024 | +7.6% |
| Compound annual growth, 2.1 years | +3.5% |
VLOS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $13.53 on Jun 20, 2025
- All time low close
- $9.75 on Jun 12, 2026
- 52 week high
- $11.96 on Dec 19, 2025
- 52 week low
- $9.10 on Jun 12, 2026
- Deepest drawdown
- -27.9% from Jun 20, 2025 to Jun 12, 2026, not yet recovered
- Best single session
- +10.2% on Jun 15, 2026
- Worst single session
- -11.7% on Jun 25, 2025
- Volatility, 1 year annualised
- 15.9%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2025, +6%
- Worst calendar year
- 2025, +6%
VLOS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Sep 23, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $10.63 | $11.14 | $9.10 | $10.75 | +1.1% | 23.7M | 217 |
| 2025 | $10.06 | $13.73 | $10.06 | $10.63 | +5.7% | 71.5M | 250 |
| 2024 | $9.97 | $10.53 | $9.97 | $10.06 | n/a | 6.4M | 70 |
VLOS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.75 | +0.4% |
| October 2026 | $10.71 | +0.3% |
| September 2026 | $10.68 | +0.1% |
| August 2026 | $10.67 | -0.4% |
| July 2026 | $10.71 | -1.1% |
| June 2026 | $10.83 | +0.2% |
| May 2026 | $10.81 | +0.4% |
| April 2026 | $10.77 | +0.3% |
| March 2026 | $10.74 | +0.6% |
| February 2026 | $10.68 | +0.3% |
| January 2026 | $10.65 | +0.2% |
| December 2025 | $10.63 | +0.4% |
About the VLOS data
Daily bars. 537 sessions from Sep 23, 2024 to Nov 11, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVLOS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VLOS share price history
