Nasdaq · VLOSW · stock
Velos Acquisition I Corp. (VLOSW) stock price history
Every Nasdaq trading session of Velos Acquisition I Corp. from Jul 23, 2026 to Sep 15, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLOSW adjusted close, 2026 to 2026
- $0.5000
- All time high, 2026
- $0.5000
- 52 week high, $0.2632 low
- 19
- Daily sessions since 2026
Last updated Sep 15, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VLOSW key facts
- Velos Acquisition I Corp. (VLOSW) closed at $0.3800 on Sep 15, 2026 on Nasdaq.
- VLOSW's all time high close is $0.5000, set on Jul 30, 2026; its all time low close is $0.2700 on Aug 11, 2026.
- VLOSW's 52 week range is $0.2632 to $0.5000.
- VLOSW's deepest drawdown was -46.0% from Aug 4, 2026 to Aug 11, 2026.
- DataCedar holds 19 daily sessions of VLOSW history from Jul 23, 2026 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
VLOSW price chart, 2026 to 2026
VLOSW returns
Price return from the last close on or before the window start to Sep 15, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 23, 2026 | +35.7% |
VLOSW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5000 on Jul 30, 2026
- All time low close
- $0.2700 on Aug 11, 2026
- 52 week high
- $0.5000 on Jul 30, 2026
- 52 week low
- $0.2632 on Aug 11, 2026
- Deepest drawdown
- -46.0% from Aug 4, 2026 to Aug 11, 2026, not yet recovered
- Best single session
- +60.7% on Jul 28, 2026
- Worst single session
- -43.8% on Aug 6, 2026
- Sessions closing higher, 1 year
- 44%
VLOSW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 23, 2026; 2026 runs to Sep 15, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2500 | $0.5000 | $0.2632 | $0.3800 | n/a | 96.3K | 19 |
VLOSW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.3800 | -11.6% |
| August 2026 | $0.4300 | -14.0% |
| July 2026 | $0.5000 | n/a |
About the VLOSW data
Daily bars. 19 sessions from Jul 23, 2026 to Sep 15, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Sep 15, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/VLOSW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VLOSW share price history
