Nasdaq · VLOSW · stock
Velos Acquisition I Corp. (VLOSW) stock price history
Every Nasdaq trading session of Velos Acquisition I Corp. from Jul 28, 2026 to Nov 10, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Jul 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLOSW adjusted close, 2026 to 2026
- $0.5000
- All time high, 2026
- $0.5000
- 52 week high, $0.2615 low
- 19
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
VLOSW key facts
- Velos Acquisition I Corp. (VLOSW) closed at $0.2615 on Nov 10, 2026 on Nasdaq.
- VLOSW's all time high close is $0.5000, set on Jul 30, 2026; its all time low close is $0.2615 on Nov 10, 2026.
- VLOSW's 52 week range is $0.2615 to $0.5000.
- VLOSW's deepest drawdown was -47.7% from Jul 30, 2026 to Nov 10, 2026.
- DataCedar holds 19 daily sessions of VLOSW history from Jul 28, 2026 and minute bars from Jul 23, 2026, adjusted for splits and dividends, served by the API under a key.
VLOSW price chart, 2026 to 2026
VLOSW returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | -47.7% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 28, 2026 | -41.9% |
VLOSW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.5000 on Jul 30, 2026
- All time low close
- $0.2615 on Nov 10, 2026
- 52 week high
- $0.5000 on Jul 30, 2026
- 52 week low
- $0.2615 on Nov 10, 2026
- Deepest drawdown
- -47.7% from Jul 30, 2026 to Nov 10, 2026, not yet recovered
- Best single session
- +34.3% on Aug 31, 2026
- Worst single session
- -46.0% on Aug 11, 2026
- Sessions closing higher, 1 year
- 33%
VLOSW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 28, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.3494 | $0.5000 | $0.2615 | $0.2615 | n/a | 125.1K | 19 |
VLOSW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $0.2615 | -14.2% |
| October 2026 | $0.3049 | -19.8% |
| September 2026 | $0.3800 | -11.6% |
| August 2026 | $0.4300 | -14.0% |
| July 2026 | $0.5000 | n/a |
About the VLOSW data
Daily bars. 19 sessions from Jul 28, 2026 to Nov 10, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 23, 2026 forward, most recent session Oct 14, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVLOSW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VLOSW share price history
