Nasdaq · VLY · stock
Valley National Bancorp (VLY) stock price history
Every Nasdaq trading session of Valley National Bancorp from Mar 23, 1990 to Nov 12, 2026: 9,121 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VLY adjusted close, 1990 to 2026
- $15.19
- All time high, 2026
- $15.20
- 52 week high, $10.07 low
- 9,121
- Daily sessions since 1990
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1990 to 2026 series and minute bars.
VLY key facts
- Valley National Bancorp (VLY) closed at $14.38 on Nov 12, 2026 on Nasdaq.
- VLY's all time high close is $15.19, set on Jul 16, 2026; its all time low close is $0.4331 on Nov 2, 1990.
- VLY's 52 week range is $10.07 to $15.20.
- VLY returned +33.2% over the year to Nov 12, 2026 and +23.1% over five years.
- Over ten years VLY returned +98%, +7.1% a year compounded.
- VLY's deepest drawdown was -62.2% from Sep 19, 2008 to Mar 9, 2009.
- DataCedar holds 9,121 daily sessions of VLY history from Mar 23, 1990 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
VLY price chart, 1990 to 2026
VLY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.8% |
| 3 months | -3.7% |
| 6 months | +10.1% |
| Year to date | +24.1% |
| 1 year | +33.2% |
| 3 years | +106.8% |
| 5 years | +23.1% |
| 10 years | +97.9% |
| Since Mar 23, 1990 | +2,027% |
| Compound annual growth, 36.6 years | +8.7% |
VLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $15.19 on Jul 16, 2026
- All time low close
- $0.4331 on Nov 2, 1990
- 52 week high
- $15.20 on Jul 16, 2026
- 52 week low
- $10.07 on Nov 18, 2025
- Deepest drawdown
- -62.2% from Sep 19, 2008 to Mar 9, 2009, recovered Mar 1, 2017
- Best single session
- +24.2% on Sep 18, 2008
- Worst single session
- -19.7% on May 1, 2023
- Volatility, 1 year annualised
- 25.0%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1990
- 21.3×
- Best calendar year
- 1992, +84%
- Worst calendar year
- 2009, -22%
VLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1990 starts on Mar 23, 1990; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $11.50 | $15.20 | $11.35 | $14.38 | +25.2% | 1.6B | 218 |
| 2025 | $8.54 | $11.98 | $7.12 | $11.48 | +34.8% | 2.3B | 250 |
| 2024 | $9.52 | $10.32 | $5.88 | $8.52 | -11.9% | 1.5B | 252 |
| 2023 | $9.72 | $10.71 | $5.49 | $9.67 | +0.7% | 1.1B | 250 |
| 2022 | $11.37 | $12.35 | $8.34 | $9.61 | -14.6% | 622.7M | 251 |
| 2021 | $7.81 | $12.05 | $7.54 | $11.25 | +45.8% | 543.1M | 252 |
| 2020 | $8.64 | $8.64 | $4.56 | $7.72 | -10.0% | 575.2M | 253 |
| 2019 | $6.32 | $9.00 | $6.27 | $8.58 | +34.3% | 494M | 251 |
| 2018 | $7.80 | $9.34 | $6.05 | $6.38 | -17.8% | 606.6M | 251 |
| 2017 | $7.89 | $8.55 | $7.20 | $7.77 | +0.1% | 469.7M | 251 |
| 2016 | $6.19 | $8.02 | $5.30 | $7.76 | +23.6% | 532.6M | 251 |
| 2015 | $5.97 | $7.09 | $5.37 | $6.28 | +6.1% | 440.2M | 252 |
| 2014 | $5.92 | $6.37 | $5.41 | $5.92 | +0.3% | 459.9M | 252 |
| 2013 | $5.24 | $6.09 | $4.88 | $5.90 | +15.6% | 277.4M | 249 |
| 2012 | $6.18 | $6.64 | $4.67 | $5.11 | -16.0% | 267.3M | 249 |
| 2011 | $6.39 | $6.73 | $4.63 | $6.08 | -3.8% | 271.5M | 249 |
| 2010 | $5.64 | $6.88 | $5.15 | $6.32 | +12.0% | 205.2M | 252 |
| 2009 | $7.18 | $7.21 | $3.06 | $5.64 | -21.8% | 389.8M | 252 |
| 2008 | $6.23 | $8.71 | $4.75 | $7.21 | +16.7% | 271.5M | 253 |
| 2007 | $7.96 | $7.96 | $5.56 | $6.18 | -21.6% | 124.3M | 249 |
| 2006 | $6.65 | $7.94 | $6.32 | $7.89 | +19.6% | 72.3M | 251 |
| 2005 | $6.99 | $7.08 | $5.92 | $6.60 | -5.1% | 42.3M | 251 |
| 2004 | $6.84 | $7.10 | $5.96 | $6.95 | +2.8% | 28M | 249 |
| 2003 | $5.70 | $6.89 | $5.14 | $6.76 | +20.1% | 39.9M | 250 |
| 2002 | $5.44 | $6.04 | $5.09 | $5.63 | +3.3% | 42.4M | 251 |
| 2001 | $5.04 | $5.44 | $3.83 | $5.44 | +7.7% | 35.2M | 248 |
| 2000 | $3.89 | $5.10 | $2.97 | $5.05 | +30.0% | 35.4M | 245 |
| 1999 | $3.60 | $4.01 | $3.14 | $3.89 | +8.5% | 32.7M | 241 |
| 1998 | $3.86 | $4.50 | $2.99 | $3.58 | -7.4% | 26.8M | 235 |
| 1997 | $2.31 | $3.97 | $2.29 | $3.87 | +67.1% | 13.2M | 240 |
| 1996 | $2.05 | $2.61 | $1.99 | $2.31 | +11.7% | 13.8M | 253 |
| 1995 | $2.05 | $2.22 | $1.84 | $2.07 | +1.3% | 12.3M | 232 |
| 1994 | $1.57 | $2.33 | $1.55 | $2.05 | +30.4% | 6.2M | 232 |
| 1993 | $1.49 | $1.81 | $1.46 | $1.57 | +3.5% | 9.6M | 253 |
| 1992 | $0.8224 | $1.52 | $0.8224 | $1.52 | +84.3% | 8M | 254 |
| 1991 | $0.5504 | $0.9088 | $0.4806 | $0.8224 | +49.4% | 8.9M | 253 |
| 1990 | $0.6762 | $0.7203 | $0.4331 | $0.5504 | n/a | 6.4M | 196 |
VLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $14.38 | +1.7% |
| October 2026 | $14.14 | +12.0% |
| September 2026 | $12.62 | -7.5% |
| August 2026 | $13.64 | -4.5% |
| July 2026 | $14.29 | -2.5% |
| June 2026 | $14.65 | +7.2% |
| May 2026 | $13.67 | +1.5% |
| April 2026 | $13.47 | +10.5% |
| March 2026 | $12.19 | -1.7% |
| February 2026 | $12.40 | +1.2% |
| January 2026 | $12.25 | +6.7% |
| December 2025 | $11.48 | +4.1% |
About the VLY data
Daily bars. 9,121 sessions from Mar 23, 1990 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 23, 1990, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AVLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
VLY share price history
