Nasdaq · XSLL · stock
Xsolla SPAC 1 (XSLL) stock price history
Every Nasdaq trading session of Xsolla SPAC 1 from Mar 18, 2026 to Nov 12, 2026: 167 daily bars, adjusted for splits and dividends, with minute bars from Jul 13, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XSLL adjusted close, 2026 to 2026
- $10.05
- All time high, 2026
- $10.05
- 52 week high, $9.76 low
- 167
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XSLL key facts
- Xsolla SPAC 1 (XSLL) closed at $10.04 on Nov 12, 2026 on Nasdaq.
- XSLL's all time high close is $10.05, set on Nov 11, 2026; its all time low close is $9.80 on Mar 20, 2026.
- XSLL's 52 week range is $9.76 to $10.05.
- XSLL's deepest drawdown was -0.4% from Apr 9, 2026 to Apr 10, 2026.
- DataCedar holds 167 daily sessions of XSLL history from Mar 18, 2026 and minute bars from Jul 13, 2026, adjusted for splits and dividends, served by the API under a key.
XSLL price chart, 2026 to 2026
XSLL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.4% |
| 3 months | +0.7% |
| 6 months | +1.8% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 18, 2026 | +2.3% |
XSLL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.05 on Nov 11, 2026
- All time low close
- $9.80 on Mar 20, 2026
- 52 week high
- $10.05 on Nov 11, 2026
- 52 week low
- $9.76 on Mar 19, 2026
- Deepest drawdown
- -0.4% from Apr 9, 2026 to Apr 10, 2026, recovered Apr 24, 2026
- Best single session
- +0.4% on Aug 10, 2026
- Worst single session
- -0.4% on Apr 10, 2026
- Volatility, 1 year annualised
- 2.0%
- Sessions closing higher, 1 year
- 27%
XSLL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 18, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.83 | $10.05 | $9.76 | $10.04 | n/a | 6.7M | 167 |
XSLL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | $10.04 | +0.3% |
| October 2026 | $10.01 | +0.1% |
| September 2026 | $10.00 | +0.4% |
| August 2026 | $9.96 | +0.5% |
| July 2026 | $9.91 | +0.1% |
| June 2026 | $9.90 | -0.3% |
| May 2026 | $9.93 | +0.7% |
| April 2026 | $9.86 | +0.3% |
| March 2026 | $9.83 | n/a |
About the XSLL data
Daily bars. 167 sessions from Mar 18, 2026 to Nov 12, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 13, 2026 forward, most recent session Oct 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 18, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nasdaq%3AXSLL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XSLL share price history
