Nasdaq · XSLLU · stock
Xsolla SPAC 1 (XSLLU) stock price history
Every Nasdaq trading session of Xsolla SPAC 1 from Jan 29, 2026 to Sep 25, 2026: 166 daily bars, adjusted for splits and dividends, with minute bars from Jul 14, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XSLLU adjusted close, 2026 to 2026
- $10.16
- All time high, 2026
- $11.39
- 52 week high, $9.87 low
- 166
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XSLLU key facts
- Xsolla SPAC 1 (XSLLU) closed at $10.06 on Sep 25, 2026 on Nasdaq.
- XSLLU's all time high close is $10.16, set on Sep 17, 2026; its all time low close is $9.89 on Feb 26, 2026.
- XSLLU's 52 week range is $9.87 to $11.39.
- XSLLU's deepest drawdown was -1.0% from Sep 17, 2026 to Sep 18, 2026.
- DataCedar holds 166 daily sessions of XSLLU history from Jan 29, 2026 and minute bars from Jul 14, 2026, adjusted for splits and dividends, served by the API under a key.
XSLLU price chart, 2026 to 2026
XSLLU returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.5% |
| 3 months | +0.3% |
| 6 months | +1.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 29, 2026 | +1.4% |
XSLLU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $10.16 on Sep 17, 2026
- All time low close
- $9.89 on Feb 26, 2026
- 52 week high
- $11.39 on Jun 4, 2026
- 52 week low
- $9.87 on Mar 26, 2026
- Deepest drawdown
- -1.0% from Sep 17, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +1.4% on Sep 15, 2026
- Worst single session
- -1.0% on Sep 18, 2026
- Volatility, 1 year annualised
- 3.6%
- Sessions closing higher, 1 year
- 13%
XSLLU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 29, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $9.94 | $11.39 | $9.87 | $10.06 | n/a | 13.5M | 166 |
XSLLU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $10.06 | +0.5% |
| August 2026 | $10.01 | -0.2% |
| July 2026 | $10.03 | 0.0% |
| June 2026 | $10.03 | +0.5% |
| May 2026 | $9.98 | 0.0% |
| April 2026 | $9.98 | +0.8% |
| March 2026 | $9.90 | 0.0% |
| February 2026 | $9.90 | -0.2% |
| January 2026 | $9.92 | n/a |
About the XSLLU data
Daily bars. 166 sessions from Jan 29, 2026 to Sep 25, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 14, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XSLLU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XSLLU share price history
