Nasdaq · XSLLW · stock
Xsolla SPAC 1 (XSLLW) stock price history
Every Nasdaq trading session of Xsolla SPAC 1 from Jul 10, 2026 to Sep 28, 2026: 16 daily bars, adjusted for splits and dividends, with minute bars from Jul 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
XSLLW adjusted close, 2026 to 2026
- $0.2600
- All time high, 2026
- $0.2600
- 52 week high, $0.1801 low
- 16
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
XSLLW key facts
- Xsolla SPAC 1 (XSLLW) closed at $0.2000 on Sep 28, 2026 on Nasdaq.
- XSLLW's all time high close is $0.2600, set on Aug 28, 2026; its all time low close is $0.1801 on Sep 21, 2026.
- XSLLW's 52 week range is $0.1801 to $0.2600.
- XSLLW's deepest drawdown was -30.7% from Aug 28, 2026 to Sep 21, 2026.
- DataCedar holds 16 daily sessions of XSLLW history from Jul 10, 2026 and minute bars from Jul 21, 2026, adjusted for splits and dividends, served by the API under a key.
XSLLW price chart, 2026 to 2026
XSLLW returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -23.1% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 10, 2026 | -4.8% |
XSLLW records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- $0.2600 on Aug 28, 2026
- All time low close
- $0.1801 on Sep 21, 2026
- 52 week high
- $0.2600 on Aug 28, 2026
- 52 week low
- $0.1801 on Sep 21, 2026
- Deepest drawdown
- -30.7% from Aug 28, 2026 to Sep 21, 2026, not yet recovered
- Best single session
- +23.9% on Aug 28, 2026
- Worst single session
- -20.0% on Sep 28, 2026
- Sessions closing higher, 1 year
- 47%
XSLLW price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jul 10, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | $0.2101 | $0.2600 | $0.1801 | $0.2000 | n/a | 571K | 16 |
XSLLW monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | $0.2000 | -23.1% |
| August 2026 | $0.2600 | +23.8% |
| July 2026 | $0.2100 | n/a |
About the XSLLW data
Daily bars. 16 sessions from Jul 10, 2026 to Sep 28, 2026, one row per Nasdaq trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Jul 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Nasdaq trading days; minute timestamps are UTC. Prices are in USD. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/XSLLW/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Nasdaq
Common questions
XSLLW share price history
