NSE · ARMANFIN · stock
Arman Financial Services Limited (ARMANFIN) stock price history
Every NSE trading session of Arman Financial Services Limited from Jun 14, 2016 to Sep 28, 2026: 2,546 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARMANFIN adjusted close, 2016 to 2026
- ₹2,641
- All time high, 2023
- ₹2,159
- 52 week high, ₹1,301 low
- 2,546
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
ARMANFIN key facts
- Arman Financial Services Limited (ARMANFIN) closed at ₹1,700 on Sep 28, 2026 on NSE.
- ARMANFIN's all time high close is ₹2,641, set on Dec 21, 2023; its all time low close is ₹168.97 on Dec 27, 2016.
- ARMANFIN's 52 week range is ₹1,301 to ₹2,159.
- ARMANFIN returned +15.2% over the year to Sep 28, 2026 and +110.0% over five years.
- Over ten years ARMANFIN returned +560%, +20.8% a year compounded.
- ARMANFIN's deepest drawdown was -73.9% from Feb 26, 2020 to May 27, 2020.
- DataCedar holds 2,546 daily sessions of ARMANFIN history from Jun 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARMANFIN price chart, 2016 to 2026
ARMANFIN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.4% |
| 3 months | +1.9% |
| 6 months | +20.8% |
| Year to date | +10.1% |
| 1 year | +15.2% |
| 3 years | -22.8% |
| 5 years | +110.0% |
| 10 years | +560.3% |
| Since Jun 14, 2016 | +635.2% |
| Compound annual growth, 10.3 years | +21.4% |
ARMANFIN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,641 on Dec 21, 2023
- All time low close
- ₹168.97 on Dec 27, 2016
- 52 week high
- ₹2,159 on Aug 13, 2026
- 52 week low
- ₹1,301 on Mar 9, 2026
- Deepest drawdown
- -73.9% from Feb 26, 2020 to May 27, 2020, recovered Apr 8, 2022
- Best single session
- +20.0% on Jun 21, 2021
- Worst single session
- -18.9% on Nov 15, 2016
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2016
- 7.4×
- Best calendar year
- 2023, +70%
- Worst calendar year
- 2024, -49%
ARMANFIN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jun 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,549 | ₹2,159 | ₹1,301 | ₹1,700 | +9.2% | 8.8M | 186 |
| 2025 | ₹1,250 | ₹1,835 | ₹1,110 | ₹1,557 | +25.8% | 9M | 249 |
| 2024 | ₹2,480 | ₹2,637 | ₹1,174 | ₹1,238 | -49.2% | 10.7M | 246 |
| 2023 | ₹1,449 | ₹2,680 | ₹1,190 | ₹2,438 | +69.5% | 5.1M | 245 |
| 2022 | ₹879.95 | ₹1,705 | ₹673.70 | ₹1,438 | +65.1% | 4.3M | 248 |
| 2021 | ₹736.65 | ₹1,105 | ₹513.90 | ₹871.25 | +17.9% | 5.7M | 248 |
| 2020 | ₹648.00 | ₹1,121 | ₹280.00 | ₹738.85 | +16.4% | 4.5M | 251 |
| 2019 | ₹398.50 | ₹666.00 | ₹320.38 | ₹634.65 | +60.3% | 1.5M | 243 |
| 2018 | ₹244.51 | ₹447.27 | ₹241.82 | ₹395.91 | +55.7% | 1.2M | 246 |
| 2017 | ₹172.88 | ₹288.24 | ₹169.91 | ₹254.25 | +41.2% | 3.9M | 248 |
| 2016 | ₹245.60 | ₹319.86 | ₹161.65 | ₹180.05 | n/a | 3.9M | 136 |
ARMANFIN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,700 | -14.2% |
| August 2026 | ₹1,981 | +2.0% |
| July 2026 | ₹1,941 | +14.6% |
| June 2026 | ₹1,694 | +0.5% |
| May 2026 | ₹1,686 | +12.9% |
| April 2026 | ₹1,493 | +11.1% |
| March 2026 | ₹1,344 | -14.3% |
| February 2026 | ₹1,568 | -3.2% |
| January 2026 | ₹1,619 | +3.9% |
| December 2025 | ₹1,557 | -4.9% |
| November 2025 | ₹1,638 | +0.4% |
| October 2025 | ₹1,631 | +13.0% |
About the ARMANFIN data
Daily bars. 2,546 sessions from Jun 14, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARMANFIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ARIHANTCAP Arihant Capital Markets Limited
- ARIHANTSUP Arihant Superstructures Limited
- ARIS Arisinfra Solutions Limited
- ARKADE Arkade Developers Limited
- AROGRANITE Aro Granite Industries Limited
- ARROWGREEN Arrow Greentech Limited
- ARSHIYA Arshiya Limited
- ARSSBL Anand Rathi Share and Stock Brokers Limited
Common questions
ARMANFIN share price history
