NSE · ARSHIYA · stock
Arshiya Limited (ARSHIYA) stock price history
Every NSE trading session of Arshiya Limited from Dec 14, 2009 to Sep 28, 2026: 4,146 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARSHIYA adjusted close, 2009 to 2026
- ₹342.68
- All time high, 2010
- ₹2.12
- 52 week high, ₹0.6800 low
- 4,146
- Daily sessions since 2009
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
ARSHIYA key facts
- Arshiya Limited (ARSHIYA) closed at ₹0.7600 on Sep 28, 2026 on NSE.
- ARSHIYA's all time high close is ₹342.68, set on Oct 12, 2010; its all time low close is ₹0.7000 on Sep 21, 2026.
- ARSHIYA's 52 week range is ₹0.6800 to ₹2.12.
- ARSHIYA returned -59.4% over the year to Sep 28, 2026 and -97.4% over five years.
- Over ten years ARSHIYA returned -98%, -31.1% a year compounded.
- ARSHIYA's deepest drawdown was -99.8% from Oct 12, 2010 to Sep 21, 2026.
- DataCedar holds 4,146 daily sessions of ARSHIYA history from Dec 14, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARSHIYA price chart, 2009 to 2026
ARSHIYA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.2% |
| 3 months | -27.6% |
| 6 months | -42.9% |
| Year to date | -38.7% |
| 1 year | -59.4% |
| 3 years | -82.9% |
| 5 years | -97.4% |
| 10 years | -97.6% |
| Since Dec 14, 2009 | -99.5% |
| Compound annual growth, 16.8 years | -27.2% |
ARSHIYA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹342.68 on Oct 12, 2010
- All time low close
- ₹0.7000 on Sep 21, 2026
- 52 week high
- ₹2.12 on Oct 8, 2025
- 52 week low
- ₹0.6800 on Sep 3, 2026
- Deepest drawdown
- -99.8% from Oct 12, 2010 to Sep 21, 2026, not yet recovered
- Best single session
- +22.2% on Apr 1, 2019
- Worst single session
- -20.0% on Dec 9, 2010
- Volatility, 1 year annualised
- 45.3%
- Sessions closing higher, 1 year
- 38%
- Best calendar year
- 2017, +258%
- Worst calendar year
- 2013, -84%
ARSHIYA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 14, 2009; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.33 | ₹1.71 | ₹0.6800 | ₹0.7600 | -40.6% | 33.8M | 184 |
| 2025 | ₹3.15 | ₹3.94 | ₹1.16 | ₹1.28 | -59.4% | 37.3M | 249 |
| 2024 | ₹8.35 | ₹9.75 | ₹3.04 | ₹3.15 | -62.9% | 163.7M | 246 |
| 2023 | ₹8.45 | ₹9.25 | ₹3.45 | ₹8.50 | +5.6% | 216.1M | 245 |
| 2022 | ₹33.40 | ₹47.30 | ₹6.80 | ₹8.05 | -75.4% | 232.1M | 248 |
| 2021 | ₹20.30 | ₹44.65 | ₹20.25 | ₹32.75 | +69.3% | 35.3M | 248 |
| 2020 | ₹16.30 | ₹19.70 | ₹6.45 | ₹19.35 | +19.4% | 9.4M | 251 |
| 2019 | ₹33.85 | ₹38.30 | ₹14.55 | ₹16.20 | -51.5% | 19.3M | 243 |
| 2018 | ₹109.00 | ₹113.75 | ₹24.00 | ₹33.40 | -68.7% | 36.2M | 246 |
| 2017 | ₹30.25 | ₹119.95 | ₹29.50 | ₹106.55 | +258.2% | 61.5M | 248 |
| 2016 | ₹43.40 | ₹53.00 | ₹16.00 | ₹29.75 | -30.9% | 44.2M | 246 |
| 2015 | ₹17.20 | ₹58.55 | ₹16.05 | ₹43.05 | +147.4% | 73M | 246 |
| 2014 | ₹17.90 | ₹33.50 | ₹10.75 | ₹17.40 | -3.9% | 11.1M | 244 |
| 2013 | ₹116.25 | ₹132.90 | ₹9.95 | ₹18.10 | -84.4% | 46.7M | 248 |
| 2012 | ₹127.44 | ₹169.32 | ₹109.65 | ₹115.95 | -7.6% | 27.3M | 245 |
| 2011 | ₹269.25 | ₹274.10 | ₹112.74 | ₹125.46 | -53.2% | 15.1M | 246 |
| 2010 | ₹184.37 | ₹355.31 | ₹161.54 | ₹268.17 | +45.5% | 12.3M | 251 |
| 2009 | ₹160.81 | ₹195.10 | ₹146.33 | ₹184.37 | n/a | 1.2M | 12 |
ARSHIYA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹0.7600 | -1.3% |
| August 2026 | ₹0.7700 | -21.4% |
| July 2026 | ₹0.9800 | -10.1% |
| June 2026 | ₹1.09 | -7.6% |
| May 2026 | ₹1.18 | -9.9% |
| April 2026 | ₹1.31 | +3.1% |
| March 2026 | ₹1.27 | -21.1% |
| February 2026 | ₹1.61 | +29.8% |
| January 2026 | ₹1.24 | -3.1% |
| December 2025 | ₹1.28 | -7.2% |
| November 2025 | ₹1.38 | -25.0% |
| October 2025 | ₹1.84 | +8.9% |
About the ARSHIYA data
Daily bars. 4,146 sessions from Dec 14, 2009 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARSHIYA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ARKADE Arkade Developers Limited
- ARMANFIN Arman Financial Services Limited
- AROGRANITE Aro Granite Industries Limited
- ARROWGREEN Arrow Greentech Limited
- ARSSBL Anand Rathi Share and Stock Brokers Limited
- ARTEMISMED Artemis Medicare Services Limited
- ARTNIRMAN Art Nirman Limited
- ARVEE Arvee Laboratories (India) Limited
Common questions
ARSHIYA share price history
