NSE · ARSSBL · stock
Anand Rathi Share and Stock Brokers Limited (ARSSBL) stock price history
Every NSE trading session of Anand Rathi Share and Stock Brokers Limited from Sep 30, 2025 to Sep 28, 2026: 250 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ARSSBL adjusted close, 2025 to 2026
- ₹767.12
- All time high, 2025
- ₹787.83
- 52 week high, ₹412.33 low
- 250
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ARSSBL key facts
- Anand Rathi Share and Stock Brokers Limited (ARSSBL) closed at ₹500.60 on Sep 28, 2026 on NSE.
- ARSSBL's all time high close is ₹767.12, set on Nov 18, 2025; its all time low close is ₹414.41 on Mar 30, 2026.
- ARSSBL's 52 week range is ₹412.33 to ₹787.83.
- ARSSBL's deepest drawdown was -46.0% from Nov 18, 2025 to Mar 30, 2026.
- DataCedar holds 250 daily sessions of ARSSBL history from Sep 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ARSSBL price chart, 2025 to 2026
ARSSBL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -7.5% |
| 6 months | +15.1% |
| Year to date | -20.7% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 30, 2025 | +13.4% |
ARSSBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹767.12 on Nov 18, 2025
- All time low close
- ₹414.41 on Mar 30, 2026
- 52 week high
- ₹787.83 on Nov 18, 2025
- 52 week low
- ₹412.33 on Mar 30, 2026
- Deepest drawdown
- -46.0% from Nov 18, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +12.9% on Apr 8, 2026
- Worst single session
- -9.5% on Nov 19, 2025
- Volatility, 1 year annualised
- 42.7%
- Sessions closing higher, 1 year
- 44%
ARSSBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹625.13 | ₹707.99 | ₹412.33 | ₹500.60 | -19.8% | 78.6M | 187 |
| 2025 | ₹428.19 | ₹787.83 | ₹427.19 | ₹624.54 | n/a | 102.5M | 63 |
ARSSBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹500.60 | -1.6% |
| August 2026 | ₹508.75 | -0.4% |
| July 2026 | ₹510.80 | -7.8% |
| June 2026 | ₹554.25 | +4.1% |
| May 2026 | ₹532.66 | -10.2% |
| April 2026 | ₹593.02 | +43.1% |
| March 2026 | ₹414.41 | -17.5% |
| February 2026 | ₹502.18 | -12.5% |
| January 2026 | ₹574.09 | -8.1% |
| December 2025 | ₹624.54 | -9.2% |
| November 2025 | ₹687.87 | +36.4% |
| October 2025 | ₹504.41 | +14.2% |
About the ARSSBL data
Daily bars. 250 sessions from Sep 30, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ARSSBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- ARMANFIN Arman Financial Services Limited
- AROGRANITE Aro Granite Industries Limited
- ARROWGREEN Arrow Greentech Limited
- ARSHIYA Arshiya Limited
- ARTEMISMED Artemis Medicare Services Limited
- ARTNIRMAN Art Nirman Limited
- ARVEE Arvee Laboratories (India) Limited
- ARVIND Arvind Limited
Common questions
ARSSBL share price history
