NSE · BUILDPRO · stock
Shankara Buildpro Limited (BUILDPRO) stock price history
Every NSE trading session of Shankara Buildpro Limited from Jan 9, 2026 to Sep 28, 2026: 180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUILDPRO adjusted close, 2026 to 2026
- ₹1,348
- All time high, 2026
- ₹1,380
- 52 week high, ₹632.91 low
- 180
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
BUILDPRO key facts
- Shankara Buildpro Limited (BUILDPRO) closed at ₹1,257 on Sep 28, 2026 on NSE.
- BUILDPRO's all time high close is ₹1,348, set on Aug 5, 2026; its all time low close is ₹650.43 on Jan 27, 2026.
- BUILDPRO's 52 week range is ₹632.91 to ₹1,380.
- BUILDPRO's deepest drawdown was -19.6% from Jan 9, 2026 to Jan 27, 2026.
- DataCedar holds 180 daily sessions of BUILDPRO history from Jan 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUILDPRO price chart, 2026 to 2026
BUILDPRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +21.8% |
| 6 months | +32.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 9, 2026 | +55.4% |
BUILDPRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,348 on Aug 5, 2026
- All time low close
- ₹650.43 on Jan 27, 2026
- 52 week high
- ₹1,380 on Aug 4, 2026
- 52 week low
- ₹632.91 on Jan 27, 2026
- Deepest drawdown
- -19.6% from Jan 9, 2026 to Jan 27, 2026, recovered Feb 5, 2026
- Best single session
- +15.7% on Feb 19, 2026
- Worst single session
- -7.9% on Feb 13, 2026
- Volatility, 1 year annualised
- 55.1%
- Sessions closing higher, 1 year
- 46%
BUILDPRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 9, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹855.82 | ₹1,380 | ₹632.91 | ₹1,257 | n/a | 15.3M | 180 |
BUILDPRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,257 | +0.2% |
| August 2026 | ₹1,254 | +0.9% |
| July 2026 | ₹1,242 | +21.8% |
| June 2026 | ₹1,020 | -12.0% |
| May 2026 | ₹1,159 | +5.2% |
| April 2026 | ₹1,102 | +15.4% |
| March 2026 | ₹954.74 | -1.0% |
| February 2026 | ₹964.34 | +29.0% |
| January 2026 | ₹747.50 | n/a |
About the BUILDPRO data
Daily bars. 180 sessions from Jan 9, 2026 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUILDPRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
BUILDPRO share price history
