NSE · BYKE · stock
The Byke Hospitality Ltd (BYKE) stock price history
Every NSE trading session of The Byke Hospitality Ltd from Dec 30, 2011 to Nov 13, 2026: 3,665 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BYKE adjusted close, 2011 to 2026
- ₹210.64
- All time high, 2017
- ₹64.00
- 52 week high, ₹26.25 low
- 3,665
- Daily sessions since 2011
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
BYKE key facts
- The Byke Hospitality Ltd (BYKE) closed at ₹29.36 on Nov 13, 2026 on NSE.
- BYKE's all time high close is ₹210.64, set on Apr 28, 2017; its all time low close is ₹8.00 on Mar 24, 2020.
- BYKE's 52 week range is ₹26.25 to ₹64.00.
- BYKE returned -52.6% over the year to Nov 13, 2026 and -21.9% over five years.
- Over ten years BYKE returned -83%, -16.4% a year compounded.
- BYKE's deepest drawdown was -96.2% from Apr 28, 2017 to Mar 24, 2020.
- DataCedar holds 3,665 daily sessions of BYKE history from Dec 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BYKE price chart, 2011 to 2026
BYKE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.1% |
| 3 months | -5.3% |
| 6 months | -17.7% |
| Year to date | -41.3% |
| 1 year | -52.6% |
| 3 years | -46.2% |
| 5 years | -21.9% |
| 10 years | -83.3% |
| Since Dec 30, 2011 | -43.2% |
| Compound annual growth, 14.9 years | -3.7% |
BYKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹210.64 on Apr 28, 2017
- All time low close
- ₹8.00 on Mar 24, 2020
- 52 week high
- ₹64.00 on Nov 20, 2025
- 52 week low
- ₹26.25 on Mar 27, 2026
- Deepest drawdown
- -96.2% from Apr 28, 2017 to Mar 24, 2020, not yet recovered
- Best single session
- +20.0% on Apr 2, 2026
- Worst single session
- -19.5% on Mar 23, 2020
- Volatility, 1 year annualised
- 50.1%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2012, +81%
- Worst calendar year
- 2019, -71%
BYKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Dec 30, 2011; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹51.55 | ₹61.65 | ₹26.25 | ₹29.36 | -41.9% | 15.9M | 211 |
| 2025 | ₹94.21 | ₹101.79 | ₹48.00 | ₹50.52 | -46.4% | 18M | 249 |
| 2024 | ₹60.95 | ₹107.00 | ₹53.50 | ₹94.21 | +55.6% | 27.6M | 246 |
| 2023 | ₹42.25 | ₹67.35 | ₹31.20 | ₹60.55 | +43.3% | 44.3M | 245 |
| 2022 | ₹31.50 | ₹57.00 | ₹28.00 | ₹42.25 | +36.3% | 29.7M | 248 |
| 2021 | ₹18.65 | ₹43.45 | ₹16.40 | ₹31.00 | +60.2% | 32M | 248 |
| 2020 | ₹18.45 | ₹23.15 | ₹7.20 | ₹19.35 | +4.3% | 22.4M | 251 |
| 2019 | ₹65.45 | ₹68.50 | ₹14.60 | ₹18.55 | -71.4% | 19.2M | 243 |
| 2018 | ₹173.63 | ₹212.73 | ₹64.75 | ₹64.95 | -62.3% | 15.8M | 246 |
| 2017 | ₹163.19 | ₹218.47 | ₹147.99 | ₹172.39 | +6.0% | 27.9M | 248 |
| 2016 | ₹151.76 | ₹196.91 | ₹144.81 | ₹162.69 | +9.2% | 28.8M | 246 |
| 2015 | ₹144.19 | ₹176.47 | ₹144.05 | ₹148.92 | +3.4% | 36M | 246 |
| 2014 | ₹146.23 | ₹175.40 | ₹143.17 | ₹144.05 | -1.3% | 66.7M | 244 |
| 2013 | ₹93.69 | ₹157.26 | ₹93.62 | ₹145.96 | +56.3% | 55.7M | 248 |
| 2012 | ₹51.28 | ₹93.45 | ₹37.91 | ₹93.38 | +80.7% | 34.6M | 245 |
| 2011 | ₹51.97 | ₹53.20 | ₹50.80 | ₹51.66 | n/a | 26.8K | 1 |
BYKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹29.36 | +2.4% |
| October 2026 | ₹28.66 | -1.6% |
| September 2026 | ₹29.12 | -9.8% |
| August 2026 | ₹32.27 | -8.2% |
| July 2026 | ₹35.16 | +5.5% |
| June 2026 | ₹33.34 | -4.7% |
| May 2026 | ₹35.00 | -4.7% |
| April 2026 | ₹36.71 | +35.5% |
| March 2026 | ₹27.09 | -35.4% |
| February 2026 | ₹41.93 | -16.5% |
| January 2026 | ₹50.21 | -0.6% |
| December 2025 | ₹50.52 | -10.8% |
About the BYKE data
Daily bars. 3,665 sessions from Dec 30, 2011 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ABYKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- BUILDPRO Shankara Buildpro Limited
- BURNPUR Burnpur Cement Limited
- BUTTERFLY Butterfly Gandhimathi Appliances Limited
- BVCL Barak Valley Cements Limited
- CALSOFT California Software Company Limited
- CAMLINFINE Camlin Fine Sciences Limited
- CAMPUS Campus Activewear Limited
- CAMS Computer Age Management Services Limited
Common questions
BYKE share price history
