NSE · BUTTERFLY · stock
Butterfly Gandhimathi Appliances Limited (BUTTERFLY) stock price history
Every NSE trading session of Butterfly Gandhimathi Appliances Limited from Apr 28, 2014 to Sep 28, 2026: 3,068 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
BUTTERFLY adjusted close, 2014 to 2026
- ₹1,814
- All time high, 2022
- ₹823.85
- 52 week high, ₹559.75 low
- 3,068
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
BUTTERFLY key facts
- Butterfly Gandhimathi Appliances Limited (BUTTERFLY) closed at ₹564.05 on Sep 28, 2026 on NSE.
- BUTTERFLY's all time high close is ₹1,814, set on Oct 14, 2022; its all time low close is ₹87.56 on Mar 24, 2020.
- BUTTERFLY's 52 week range is ₹559.75 to ₹823.85.
- BUTTERFLY returned -18.9% over the year to Sep 28, 2026 and -38.8% over five years.
- Over ten years BUTTERFLY returned +185%, +11.0% a year compounded.
- BUTTERFLY's deepest drawdown was -86.1% from Jan 16, 2018 to Mar 24, 2020.
- DataCedar holds 3,068 daily sessions of BUTTERFLY history from Apr 28, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
BUTTERFLY price chart, 2014 to 2026
BUTTERFLY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.9% |
| 3 months | -14.1% |
| 6 months | -7.7% |
| Year to date | -11.8% |
| 1 year | -18.9% |
| 3 years | -54.4% |
| 5 years | -38.8% |
| 10 years | +184.8% |
| Since Apr 28, 2014 | +82.1% |
| Compound annual growth, 12.4 years | +4.9% |
BUTTERFLY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,814 on Oct 14, 2022
- All time low close
- ₹87.56 on Mar 24, 2020
- 52 week high
- ₹823.85 on Nov 6, 2025
- 52 week low
- ₹559.75 on Sep 22, 2026
- Deepest drawdown
- -86.1% from Jan 16, 2018 to Mar 24, 2020, recovered Apr 9, 2021
- Best single session
- +21.2% on Nov 13, 2015
- Worst single session
- -18.7% on Feb 10, 2016
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2017, +183%
- Worst calendar year
- 2018, -44%
BUTTERFLY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 28, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹644.35 | ₹788.95 | ₹559.75 | ₹564.05 | -12.9% | 18.7M | 186 |
| 2025 | ₹801.25 | ₹829.90 | ₹550.70 | ₹647.55 | -19.2% | 5.8M | 249 |
| 2024 | ₹1,040 | ₹1,250 | ₹674.90 | ₹801.20 | -23.0% | 6.5M | 246 |
| 2023 | ₹1,555 | ₹1,592 | ₹977.55 | ₹1,040 | -33.6% | 2.1M | 245 |
| 2022 | ₹1,188 | ₹1,903 | ₹1,065 | ₹1,567 | +36.0% | 14.6M | 248 |
| 2021 | ₹457.91 | ₹1,193 | ₹457.41 | ₹1,152 | +148.6% | 17.8M | 248 |
| 2020 | ₹198.00 | ₹494.90 | ₹82.21 | ₹463.43 | +135.5% | 33M | 251 |
| 2019 | ₹308.04 | ₹323.89 | ₹137.68 | ₹196.76 | -33.7% | 11.5M | 243 |
| 2018 | ₹534.86 | ₹642.47 | ₹197.15 | ₹296.94 | -44.2% | 5.4M | 246 |
| 2017 | ₹194.13 | ₹593.10 | ₹153.52 | ₹532.48 | +183.2% | 11.9M | 248 |
| 2016 | ₹242.64 | ₹302.45 | ₹136.69 | ₹187.99 | -21.0% | 9.1M | 246 |
| 2015 | ₹216.25 | ₹280.14 | ₹128.87 | ₹237.83 | +10.9% | 8.2M | 246 |
| 2014 | ₹339.07 | ₹349.73 | ₹203.47 | ₹214.43 | n/a | 601.9K | 166 |
BUTTERFLY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹564.05 | -10.3% |
| August 2026 | ₹629.00 | -12.6% |
| July 2026 | ₹719.65 | +12.6% |
| June 2026 | ₹639.40 | -3.7% |
| May 2026 | ₹663.75 | +10.9% |
| April 2026 | ₹598.65 | +1.3% |
| March 2026 | ₹591.05 | -1.8% |
| February 2026 | ₹601.70 | -1.0% |
| January 2026 | ₹608.00 | -6.1% |
| December 2025 | ₹647.55 | -8.3% |
| November 2025 | ₹705.95 | -6.5% |
| October 2025 | ₹754.85 | +10.2% |
About the BUTTERFLY data
Daily bars. 3,068 sessions from Apr 28, 2014 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 28, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/BUTTERFLY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
BUTTERFLY share price history
