NSE · CAMLINFINE · stock
Camlin Fine Sciences Limited (CAMLINFINE) stock price history
Every NSE trading session of Camlin Fine Sciences Limited from Jan 20, 2015 to Sep 28, 2026: 2,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CAMLINFINE adjusted close, 2015 to 2026
- ₹327.53
- All time high, 2025
- ₹212.50
- 52 week high, ₹95.10 low
- 2,889
- Daily sessions since 2015
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
CAMLINFINE key facts
- Camlin Fine Sciences Limited (CAMLINFINE) closed at ₹95.40 on Sep 28, 2026 on NSE.
- CAMLINFINE's all time high close is ₹327.53, set on Jun 27, 2025; its all time low close is ₹33.65 on Mar 25, 2020.
- CAMLINFINE's 52 week range is ₹95.10 to ₹212.50.
- CAMLINFINE returned -54.7% over the year to Sep 28, 2026 and -48.6% over five years.
- Over ten years CAMLINFINE returned +9%, +0.9% a year compounded.
- CAMLINFINE's deepest drawdown was -76.8% from Jan 4, 2018 to Mar 25, 2020.
- DataCedar holds 2,889 daily sessions of CAMLINFINE history from Jan 20, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CAMLINFINE price chart, 2015 to 2026
CAMLINFINE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.8% |
| 3 months | -30.0% |
| 6 months | -9.7% |
| Year to date | -36.1% |
| 1 year | -54.7% |
| 3 years | -41.7% |
| 5 years | -48.6% |
| 10 years | +9.1% |
| Since Jan 20, 2015 | +11.5% |
| Compound annual growth, 11.7 years | +0.9% |
CAMLINFINE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹327.53 on Jun 27, 2025
- All time low close
- ₹33.65 on Mar 25, 2020
- 52 week high
- ₹212.50 on Sep 29, 2025
- 52 week low
- ₹95.10 on Sep 28, 2026
- Deepest drawdown
- -76.8% from Jan 4, 2018 to Mar 25, 2020, recovered Mar 4, 2021
- Best single session
- +20.0% on Feb 3, 2026
- Worst single session
- -17.2% on Aug 29, 2018
- Volatility, 1 year annualised
- 56.5%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2019, +54%
- Worst calendar year
- 2018, -58%
CAMLINFINE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Jan 20, 2015; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹148.58 | ₹192.00 | ₹95.10 | ₹95.40 | -35.7% | 252.7M | 186 |
| 2025 | ₹127.02 | ₹333.30 | ₹113.24 | ₹148.40 | +16.0% | 299.7M | 249 |
| 2024 | ₹136.00 | ₹139.70 | ₹79.95 | ₹127.98 | -5.8% | 237.7M | 246 |
| 2023 | ₹160.10 | ₹186.35 | ₹124.05 | ₹135.80 | -15.2% | 142.6M | 245 |
| 2022 | ₹130.45 | ₹169.80 | ₹97.10 | ₹160.10 | +23.1% | 104M | 248 |
| 2021 | ₹122.60 | ₹230.80 | ₹100.40 | ₹130.10 | +6.2% | 183.9M | 248 |
| 2020 | ₹86.00 | ₹133.90 | ₹33.00 | ₹122.45 | +45.7% | 156.6M | 251 |
| 2019 | ₹54.60 | ₹84.05 | ₹38.70 | ₹84.05 | +54.1% | 59.1M | 243 |
| 2018 | ₹129.70 | ₹154.75 | ₹36.00 | ₹54.55 | -57.7% | 216.1M | 246 |
| 2017 | ₹101.55 | ₹139.40 | ₹72.20 | ₹128.95 | +28.1% | 146M | 248 |
| 2016 | ₹106.36 | ₹119.70 | ₹75.65 | ₹100.65 | -5.0% | 82.8M | 246 |
| 2015 | ₹82.72 | ₹127.87 | ₹77.42 | ₹105.91 | n/a | 112.5M | 233 |
CAMLINFINE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹95.40 | -7.0% |
| August 2026 | ₹102.63 | -19.7% |
| July 2026 | ₹127.74 | -4.2% |
| June 2026 | ₹133.38 | +9.3% |
| May 2026 | ₹122.05 | -3.9% |
| April 2026 | ₹126.94 | +31.0% |
| March 2026 | ₹96.93 | -34.5% |
| February 2026 | ₹147.90 | +1.8% |
| January 2026 | ₹145.27 | -2.1% |
| December 2025 | ₹148.40 | -10.0% |
| November 2025 | ₹164.92 | -15.8% |
| October 2025 | ₹195.90 | +0.3% |
About the CAMLINFINE data
Daily bars. 2,889 sessions from Jan 20, 2015 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 20, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CAMLINFINE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
CAMLINFINE share price history
