What is the all time high of COROMANDEL?

Coromandel International Limited (COROMANDEL) closed at its highest ever adjusted price, ₹2,678, on Jul 31, 2025. Its lowest close was ₹6.40 on Oct 28, 2002.

How much has COROMANDEL returned over the last 10 years?

+783.6% in price terms from the close ten years before Nov 13, 2026, which is +24.3% a year compounded. Over one year the return is -11.1%; over five years +157.9%.

What was the worst drawdown in COROMANDEL history?

-55.8% from the Sep 10, 2008 peak to the Dec 3, 2008 trough on adjusted closes; the previous peak was regained on May 25, 2009.

How far back does COROMANDEL historical data go?

The daily series starts on Aug 12, 2002 and runs to Nov 13, 2026: 6,015 trading sessions across 24.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are COROMANDEL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get COROMANDEL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 12, 2002 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for COROMANDEL?

Among complete calendar years, 2009 was the best at +178.8% and 2015 the worst at -37.9%, measured close to close.

NSE · COROMANDEL · stock

Coromandel International Limited (COROMANDEL) stock price history

Every NSE trading session of Coromandel International Limited from Aug 12, 2002 to Nov 13, 2026: 6,015 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get COROMANDEL data, free key Year by year table

COROMANDEL adjusted close, 2002 to 2026

COROMANDELCoromandel International Limited

₹1,955-11.1% over one year

₹2,678
All time high, 2025: ₹2,487
52 week high, ₹1,651 low: 6,015
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

COROMANDEL key facts

Coromandel International Limited (COROMANDEL) closed at ₹1,955 on Nov 13, 2026 on NSE.
COROMANDEL's all time high close is ₹2,678, set on Jul 31, 2025; its all time low close is ₹6.40 on Oct 28, 2002.
COROMANDEL's 52 week range is ₹1,651 to ₹2,487.
COROMANDEL returned -11.1% over the year to Nov 13, 2026 and +157.9% over five years.
Over ten years COROMANDEL returned +784%, +24.3% a year compounded.
COROMANDEL's deepest drawdown was -55.8% from Sep 10, 2008 to Dec 3, 2008.
DataCedar holds 6,015 daily sessions of COROMANDEL history from Aug 12, 2002 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

COROMANDEL price chart, 2002 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

COROMANDEL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+13.5%
3 months	-6.4%
6 months	+5.2%
Year to date	-12.2%
1 year	-11.1%
3 years	+78.6%
5 years	+157.9%
10 years	+783.6%
Since Aug 12, 2002	+28,044%
Compound annual growth, 24.3 years	+26.2%

COROMANDEL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: ₹2,678 on Jul 31, 2025
All time low close: ₹6.40 on Oct 28, 2002
52 week high: ₹2,487 on Dec 19, 2025
52 week low: ₹1,651 on Oct 9, 2026
Deepest drawdown: -55.8% from Sep 10, 2008 to Dec 3, 2008, recovered May 25, 2009
Best single session: +49.5% on Apr 19, 2004
Worst single session: -14.0% on Oct 24, 2008
Volatility, 1 year annualised: 31.4%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2002: 281×
Best calendar year: 2009, +179%
Worst calendar year: 2015, -38%

COROMANDEL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 12, 2002; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	₹2,271	₹2,397	₹1,651	₹1,955	-13.3%	60.5M	214
2025	₹1,871	₹2,706	₹1,582	₹2,255	+21.4%	147M	249
2024	₹1,232	₹1,868	₹1,009	₹1,858	+50.8%	112.5M	246
2023	₹866.45	₹1,252	₹814.36	₹1,232	+42.9%	92.7M	245
2022	₹727.47	₹1,063	₹700.83	₹862.12	+19.0%	135.3M	248
2021	₹768.85	₹910.18	₹676.92	₹724.69	-5.8%	125.4M	248
2020	₹495.52	₹832.15	₹412.03	₹769.51	+55.6%	120.8M	251
2019	₹413.76	₹497.28	₹312.93	₹494.68	+20.0%	41M	243
2018	₹523.29	₹529.29	₹310.41	₹412.16	-21.1%	42.6M	246
2017	₹264.46	₹527.62	₹260.41	₹522.52	+100.5%	62.2M	248
2016	₹165.86	₹267.09	₹127.48	₹260.59	+58.0%	73M	246
2015	₹265.49	₹267.69	₹132.92	₹164.94	-37.9%	51.3M	246
2014	₹200.14	₹304.10	₹165.18	₹265.58	+31.4%	38M	244
2013	₹209.28	₹219.47	₹137.31	₹202.08	-4.4%	28.7M	248
2012	₹215.81	₹249.35	₹187.99	₹211.32	-2.5%	27.7M	245
2011	₹242.65	₹279.92	₹166.82	₹216.67	-10.3%	38.7M	246
2010	₹85.57	₹275.50	₹85.57	₹241.47	+174.3%	48.9M	250
2009	₹32.55	₹89.96	₹28.32	₹88.04	+178.8%	37.5M	243
2008	₹41.81	₹68.24	₹25.04	₹31.58	-23.9%	33.2M	245
2007	₹26.91	₹44.80	₹19.21	₹41.48	+56.1%	27.5M	246
2006	₹22.70	₹35.88	₹15.32	₹26.57	+3.7%	47.9M	244
2005	₹21.42	₹27.99	₹17.72	₹25.61	+17.1%	47M	250
2004	₹10.40	₹26.87	₹10.40	₹21.88	+110.5%	49.6M	262
2003	₹10.55	₹11.61	₹9.29	₹10.40	-1.0%	6.3M	260
2002	₹6.55	₹11.66	₹5.99	₹10.51	n/a	17.2M	102

COROMANDEL monthly closes, last 12 months

Month	Month end close	Change
November 2026	₹1,955	+15.3%
October 2026	₹1,696	-3.5%
September 2026	₹1,758	-7.7%
August 2026	₹1,906	-8.1%
July 2026	₹2,074	+3.5%
June 2026	₹2,003	+14.3%
May 2026	₹1,752	-11.5%
April 2026	₹1,980	+3.8%
March 2026	₹1,908	-14.0%
February 2026	₹2,218	-2.4%
January 2026	₹2,271	+0.7%
December 2025	₹2,255	-4.9%

About the COROMANDEL data

Daily bars. 6,015 sessions from Aug 12, 2002 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 12, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/nse%3ACOROMANDEL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

CONTROLPR Control Print Limited
CORALFINAC Coral India Finance & Housing Limited
CORDELIA Waterways Leisure Tourism Limited
CORDSCABLE Cords Cable Industries Limited
CORONA CORONA Remedies Limited
COSMOFIRST Cosmo First Limited
COUNCODOS Country Condo's Limited
CPCAP CP Capital Limited

Browse NSE

Historical data guides

Common questions

COROMANDEL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market