NSE · CORONA · stock
CORONA Remedies Limited (CORONA) stock price history
Every NSE trading session of CORONA Remedies Limited from Dec 15, 2025 to Sep 28, 2026: 198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
CORONA adjusted close, 2025 to 2026
- ₹2,236
- All time high, 2026
- ₹2,292
- 52 week high, ₹1,329 low
- 198
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
CORONA key facts
- CORONA Remedies Limited (CORONA) closed at ₹2,053 on Sep 28, 2026 on NSE.
- CORONA's all time high close is ₹2,236, set on Sep 11, 2026; its all time low close is ₹1,340 on Dec 24, 2025.
- CORONA's 52 week range is ₹1,329 to ₹2,292.
- CORONA's deepest drawdown was -10.0% from Mar 20, 2026 to Apr 6, 2026.
- DataCedar holds 198 daily sessions of CORONA history from Dec 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
CORONA price chart, 2025 to 2026
CORONA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.3% |
| 3 months | +8.5% |
| 6 months | +30.6% |
| Year to date | +49.1% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 15, 2025 | +43.5% |
CORONA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,236 on Sep 11, 2026
- All time low close
- ₹1,340 on Dec 24, 2025
- 52 week high
- ₹2,292 on Sep 15, 2026
- 52 week low
- ₹1,329 on Dec 23, 2025
- Deepest drawdown
- -10.0% from Mar 20, 2026 to Apr 6, 2026, recovered Apr 20, 2026
- Best single session
- +6.4% on Feb 9, 2026
- Worst single session
- -7.1% on May 12, 2026
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 55%
CORONA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 15, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,382 | ₹2,292 | ₹1,356 | ₹2,053 | +49.1% | 9.2M | 186 |
| 2025 | ₹1,462 | ₹1,490 | ₹1,329 | ₹1,377 | n/a | 19.3M | 12 |
CORONA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,053 | +0.1% |
| August 2026 | ₹2,050 | -2.3% |
| July 2026 | ₹2,099 | +6.7% |
| June 2026 | ₹1,967 | +18.0% |
| May 2026 | ₹1,668 | -2.9% |
| April 2026 | ₹1,717 | +11.0% |
| March 2026 | ₹1,548 | -2.0% |
| February 2026 | ₹1,579 | +7.3% |
| January 2026 | ₹1,471 | +6.8% |
| December 2025 | ₹1,377 | n/a |
About the CORONA data
Daily bars. 198 sessions from Dec 15, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/CORONA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- CORALFINAC Coral India Finance & Housing Limited
- CORDELIA Waterways Leisure Tourism Limited
- CORDSCABLE Cords Cable Industries Limited
- COROMANDEL Coromandel International Limited
- COSMOFIRST Cosmo First Limited
- COUNCODOS Country Condo's Limited
- CPCAP CP Capital Limited
- CPEDU Career Point Edutech Limited
Common questions
CORONA share price history
