NSE · GODREJPROP · stock
Godrej Properties Limited (GODREJPROP) stock price history
Every NSE trading session of Godrej Properties Limited from Jan 5, 2010 to Nov 13, 2026: 4,164 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GODREJPROP adjusted close, 2010 to 2026
- ₹3,365
- All time high, 2024
- ₹2,223
- 52 week high, ₹1,427 low
- 4,164
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
GODREJPROP key facts
- Godrej Properties Limited (GODREJPROP) closed at ₹1,855 on Nov 13, 2026 on NSE.
- GODREJPROP's all time high close is ₹3,365, set on Jul 16, 2024; its all time low close is ₹151.92 on Jan 30, 2014.
- GODREJPROP's 52 week range is ₹1,427 to ₹2,223.
- GODREJPROP returned -15.5% over the year to Nov 13, 2026 and -18.7% over five years.
- Over ten years GODREJPROP returned +476%, +19.1% a year compounded.
- GODREJPROP's deepest drawdown was -59.5% from Oct 18, 2021 to Mar 28, 2023.
- DataCedar holds 4,164 daily sessions of GODREJPROP history from Jan 5, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GODREJPROP price chart, 2010 to 2026
GODREJPROP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.3% |
| 3 months | -8.5% |
| 6 months | +7.7% |
| Year to date | -5.8% |
| 1 year | -15.5% |
| 3 years | +2.3% |
| 5 years | -18.7% |
| 10 years | +476.2% |
| Since Jan 5, 2010 | +677.6% |
| Compound annual growth, 16.9 years | +12.9% |
GODREJPROP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,365 on Jul 16, 2024
- All time low close
- ₹151.92 on Jan 30, 2014
- 52 week high
- ₹2,223 on Nov 13, 2025
- 52 week low
- ₹1,427 on Apr 2, 2026
- Deepest drawdown
- -59.5% from Oct 18, 2021 to Mar 28, 2023, recovered Apr 8, 2024
- Best single session
- +15.3% on Apr 7, 2020
- Worst single session
- -20.0% on Mar 23, 2020
- Volatility, 1 year annualised
- 35.9%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2010
- 7.8×
- Best calendar year
- 2017, +128%
- Worst calendar year
- 2013, -44%
GODREJPROP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jan 5, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,000 | ₹2,180 | ₹1,427 | ₹1,855 | -7.0% | 204.1M | 215 |
| 2025 | ₹2,787 | ₹2,817 | ₹1,891 | ₹1,995 | -28.1% | 197.5M | 249 |
| 2024 | ₹2,005 | ₹3,386 | ₹1,973 | ₹2,773 | +38.4% | 204.4M | 246 |
| 2023 | ₹1,219 | ₹2,066 | ₹1,000 | ₹2,004 | +64.4% | 164.8M | 245 |
| 2022 | ₹1,878 | ₹2,003 | ₹1,124 | ₹1,219 | -34.6% | 205.1M | 248 |
| 2021 | ₹1,425 | ₹2,586 | ₹1,194 | ₹1,863 | +30.7% | 297.2M | 248 |
| 2020 | ₹986.23 | ₹1,439 | ₹502.57 | ₹1,425 | +44.9% | 208.6M | 251 |
| 2019 | ₹649.16 | ₹1,114 | ₹643.64 | ₹983.55 | +51.4% | 94.1M | 243 |
| 2018 | ₹689.22 | ₹915.57 | ₹458.19 | ₹649.56 | -5.8% | 47.8M | 246 |
| 2017 | ₹306.42 | ₹745.40 | ₹303.73 | ₹689.22 | +128.4% | 74.5M | 248 |
| 2016 | ₹333.99 | ₹384.04 | ₹264.37 | ₹301.74 | -9.8% | 42.4M | 246 |
| 2015 | ₹254.89 | ₹373.20 | ₹228.71 | ₹334.63 | +31.5% | 46.9M | 246 |
| 2014 | ₹163.48 | ₹279.04 | ₹150.84 | ₹254.44 | +57.1% | 61.8M | 244 |
| 2013 | ₹291.57 | ₹301.94 | ₹155.84 | ₹162.01 | -44.0% | 17.5M | 248 |
| 2012 | ₹274.14 | ₹314.14 | ₹226.04 | ₹289.06 | +5.5% | 14M | 245 |
| 2011 | ₹277.41 | ₹379.75 | ₹237.57 | ₹274.07 | -0.3% | 11.2M | 246 |
| 2010 | ₹226.90 | ₹368.17 | ₹184.52 | ₹274.86 | n/a | 62M | 250 |
GODREJPROP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,855 | +18.3% |
| October 2026 | ₹1,568 | -3.7% |
| September 2026 | ₹1,629 | -19.2% |
| August 2026 | ₹2,015 | -4.3% |
| July 2026 | ₹2,106 | +13.4% |
| June 2026 | ₹1,858 | +5.9% |
| May 2026 | ₹1,754 | -4.0% |
| April 2026 | ₹1,826 | +24.7% |
| March 2026 | ₹1,464 | -15.0% |
| February 2026 | ₹1,723 | +9.8% |
| January 2026 | ₹1,569 | -21.3% |
| December 2025 | ₹1,995 | -5.2% |
About the GODREJPROP data
Daily bars. 4,164 sessions from Jan 5, 2010 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AGODREJPROP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GODIGIT Go Digit General Insurance Limited
- GODREJAGRO Godrej Agrovet Limited
- GODREJCP Godrej Consumer Products Limited
- GODREJIND Godrej Industries Limited
- GOKEX Gokaldas Exports Limited
- GOKUL Gokul Refoils and Solvent Limited
- GOKULAGRO Gokul Agro Resources Limited
- GOLDENTOBC Golden Tobacco Limited
Common questions
GODREJPROP share price history
