NSE · GOKEX · stock
Gokaldas Exports Limited (GOKEX) stock price history
Every NSE trading session of Gokaldas Exports Limited from Apr 27, 2005 to Sep 28, 2026: 5,292 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOKEX adjusted close, 2005 to 2026
- ₹1,250
- All time high, 2024
- ₹954.90
- 52 week high, ₹531.00 low
- 5,292
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
GOKEX key facts
- Gokaldas Exports Limited (GOKEX) closed at ₹671.85 on Sep 28, 2026 on NSE.
- GOKEX's all time high close is ₹1,250, set on Dec 18, 2024; its all time low close is ₹25.52 on Aug 6, 2013.
- GOKEX's 52 week range is ₹531.00 to ₹954.90.
- GOKEX returned -8.9% over the year to Sep 28, 2026 and +253.1% over five years.
- Over ten years GOKEX returned +701%, +23.1% a year compounded.
- GOKEX's deepest drawdown was -93.4% from Mar 31, 2006 to Aug 6, 2013.
- DataCedar holds 5,292 daily sessions of GOKEX history from Apr 27, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOKEX price chart, 2005 to 2026
GOKEX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -21.4% |
| 6 months | +13.9% |
| Year to date | -8.6% |
| 1 year | -8.9% |
| 3 years | -13.0% |
| 5 years | +253.1% |
| 10 years | +701.3% |
| Since Apr 27, 2005 | +119.4% |
| Compound annual growth, 21.4 years | +3.7% |
GOKEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,250 on Dec 18, 2024
- All time low close
- ₹25.52 on Aug 6, 2013
- 52 week high
- ₹954.90 on Nov 20, 2025
- 52 week low
- ₹531.00 on Jan 27, 2026
- Deepest drawdown
- -93.4% from Mar 31, 2006 to Aug 6, 2013, recovered Jan 14, 2022
- Best single session
- +97.1% on Jul 29, 2005
- Worst single session
- -50.0% on Jul 28, 2005
- Volatility, 1 year annualised
- 53.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2005
- 2.2×
- Best calendar year
- 2021, +261%
- Worst calendar year
- 2008, -65%
GOKEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 27, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹742.10 | ₹894.70 | ₹531.00 | ₹671.85 | -9.5% | 142.2M | 187 |
| 2025 | ₹1,140 | ₹1,158 | ₹668.10 | ₹742.10 | -34.5% | 99.6M | 249 |
| 2024 | ₹825.90 | ₹1,262 | ₹686.70 | ₹1,132 | +37.1% | 68.9M | 246 |
| 2023 | ₹364.02 | ₹1,023 | ₹344.00 | ₹825.90 | +126.2% | 103.9M | 245 |
| 2022 | ₹324.53 | ₹519.22 | ₹300.71 | ₹365.17 | +12.7% | 125M | 248 |
| 2021 | ₹90.48 | ₹353.54 | ₹75.05 | ₹324.13 | +261.4% | 108.1M | 248 |
| 2020 | ₹72.46 | ₹99.37 | ₹27.76 | ₹89.68 | +25.0% | 61.8M | 251 |
| 2019 | ₹76.95 | ₹118.89 | ₹68.16 | ₹71.76 | -7.1% | 21.5M | 243 |
| 2018 | ₹134.47 | ₹135.62 | ₹65.26 | ₹77.20 | -42.9% | 28.9M | 246 |
| 2017 | ₹61.72 | ₹142.41 | ₹54.93 | ₹135.22 | +118.2% | 84M | 248 |
| 2016 | ₹66.51 | ₹133.82 | ₹40.55 | ₹61.97 | -6.6% | 133.9M | 246 |
| 2015 | ₹69.41 | ₹101.27 | ₹40.30 | ₹66.36 | -4.1% | 39.3M | 246 |
| 2014 | ₹73.35 | ₹97.82 | ₹47.24 | ₹69.21 | -2.1% | 9.2M | 244 |
| 2013 | ₹77.20 | ₹79.50 | ₹23.97 | ₹70.71 | -7.3% | 1.4M | 248 |
| 2012 | ₹73.90 | ₹89.88 | ₹55.63 | ₹76.30 | +1.1% | 324.9K | 245 |
| 2011 | ₹125.84 | ₹130.83 | ₹65.91 | ₹75.50 | -39.7% | 1.9M | 246 |
| 2010 | ₹146.06 | ₹192.70 | ₹102.87 | ₹125.14 | -16.4% | 2.2M | 250 |
| 2009 | ₹90.08 | ₹185.51 | ₹42.14 | ₹149.65 | +67.0% | 2.8M | 243 |
| 2008 | ₹254.26 | ₹272.88 | ₹84.94 | ₹89.63 | -64.8% | 4.4M | 246 |
| 2007 | ₹307.00 | ₹327.40 | ₹183.82 | ₹254.71 | -15.9% | 13.4M | 248 |
| 2006 | ₹306.19 | ₹399.47 | ₹226.02 | ₹302.71 | +5.2% | 2.2M | 247 |
| 2005 | ₹243.21 | ₹347.79 | ₹136.81 | ₹287.75 | n/a | 37.1M | 172 |
GOKEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹671.85 | -14.0% |
| August 2026 | ₹780.90 | -4.2% |
| July 2026 | ₹814.95 | -6.7% |
| June 2026 | ₹873.25 | +26.2% |
| May 2026 | ₹691.80 | -1.7% |
| April 2026 | ₹703.70 | +21.3% |
| March 2026 | ₹580.20 | -9.3% |
| February 2026 | ₹639.70 | +16.3% |
| January 2026 | ₹550.05 | -25.9% |
| December 2025 | ₹742.10 | -20.0% |
| November 2025 | ₹927.50 | +10.6% |
| October 2025 | ₹838.35 | +16.4% |
About the GOKEX data
Daily bars. 5,292 sessions from Apr 27, 2005 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOKEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GODREJAGRO Godrej Agrovet Limited
- GODREJCP Godrej Consumer Products Limited
- GODREJIND Godrej Industries Limited
- GODREJPROP Godrej Properties Limited
- GOKUL Gokul Refoils and Solvent Limited
- GOKULAGRO Gokul Agro Resources Limited
- GOLDENTOBC Golden Tobacco Limited
- GOLDIAM Goldiam International Limited
Common questions
GOKEX share price history
