NSE · GOKULAGRO · stock
Gokul Agro Resources Limited (GOKULAGRO) stock price history
Every NSE trading session of Gokul Agro Resources Limited from Mar 14, 2016 to Sep 28, 2026: 2,608 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOKULAGRO adjusted close, 2016 to 2026
- ₹252.85
- All time high, 2026
- ₹259.80
- 52 week high, ₹151.00 low
- 2,608
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
GOKULAGRO key facts
- Gokul Agro Resources Limited (GOKULAGRO) closed at ₹216.16 on Sep 28, 2026 on NSE.
- GOKULAGRO's all time high close is ₹252.85, set on Aug 25, 2026; its all time low close is ₹3.88 on Mar 25, 2020.
- GOKULAGRO's 52 week range is ₹151.00 to ₹259.80.
- GOKULAGRO returned +10.2% over the year to Sep 28, 2026 and +883.7% over five years.
- Over ten years GOKULAGRO returned +2,930%, +40.7% a year compounded.
- GOKULAGRO's deepest drawdown was -76.4% from May 15, 2017 to Mar 25, 2020.
- DataCedar holds 2,608 daily sessions of GOKULAGRO history from Mar 14, 2016 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOKULAGRO price chart, 2016 to 2026
GOKULAGRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.5% |
| 3 months | -0.7% |
| 6 months | +17.3% |
| Year to date | +22.8% |
| 1 year | +10.2% |
| 3 years | +286.9% |
| 5 years | +883.7% |
| 10 years | +2,930% |
| Since Mar 14, 2016 | +4,061% |
| Compound annual growth, 10.5 years | +42.4% |
GOKULAGRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹252.85 on Aug 25, 2026
- All time low close
- ₹3.88 on Mar 25, 2020
- 52 week high
- ₹259.80 on Aug 26, 2026
- 52 week low
- ₹151.00 on Jan 27, 2026
- Deepest drawdown
- -76.4% from May 15, 2017 to Mar 25, 2020, recovered May 31, 2021
- Best single session
- +20.0% on Nov 30, 2016
- Worst single session
- -10.9% on Dec 21, 2020
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2016
- 41.6×
- Best calendar year
- 2021, +241%
- Worst calendar year
- 2018, -47%
GOKULAGRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Mar 14, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹180.68 | ₹259.80 | ₹151.00 | ₹216.16 | +20.6% | 210.8M | 187 |
| 2025 | ₹175.00 | ₹221.50 | ₹96.55 | ₹179.29 | +4.6% | 166.5M | 249 |
| 2024 | ₹62.38 | ₹188.50 | ₹47.50 | ₹171.35 | +176.1% | 292M | 246 |
| 2023 | ₹63.09 | ₹69.35 | ₹47.40 | ₹62.05 | -0.4% | 97.5M | 245 |
| 2022 | ₹34.65 | ₹75.81 | ₹30.45 | ₹62.29 | +84.7% | 108.8M | 248 |
| 2021 | ₹10.29 | ₹36.79 | ₹9.40 | ₹33.73 | +241.0% | 172.6M | 248 |
| 2020 | ₹6.71 | ₹11.33 | ₹3.78 | ₹9.89 | +49.6% | 21.7M | 251 |
| 2019 | ₹7.68 | ₹9.40 | ₹4.25 | ₹6.61 | -11.3% | 17.2M | 243 |
| 2018 | ₹14.84 | ₹16.33 | ₹5.02 | ₹7.46 | -47.3% | 19.6M | 246 |
| 2017 | ₹9.64 | ₹17.45 | ₹8.80 | ₹14.14 | +47.8% | 69.6M | 248 |
| 2016 | ₹5.20 | ₹12.53 | ₹4.47 | ₹9.57 | n/a | 21.6M | 197 |
GOKULAGRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹216.16 | -11.4% |
| August 2026 | ₹244.10 | +8.4% |
| July 2026 | ₹225.11 | +8.6% |
| June 2026 | ₹207.32 | -9.5% |
| May 2026 | ₹229.08 | -1.6% |
| April 2026 | ₹232.81 | +29.1% |
| March 2026 | ₹180.32 | +6.3% |
| February 2026 | ₹169.58 | +4.7% |
| January 2026 | ₹161.93 | -9.7% |
| December 2025 | ₹179.29 | -13.8% |
| November 2025 | ₹207.89 | +21.1% |
| October 2025 | ₹171.70 | -12.8% |
About the GOKULAGRO data
Daily bars. 2,608 sessions from Mar 14, 2016 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 14, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOKULAGRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- GODREJIND Godrej Industries Limited
- GODREJPROP Godrej Properties Limited
- GOKEX Gokaldas Exports Limited
- GOKUL Gokul Refoils and Solvent Limited
- GOLDENTOBC Golden Tobacco Limited
- GOLDIAM Goldiam International Limited
- GOLDTECH Aion-Tech Solutions Limited
- GOODLUCK Goodluck India Limited
Common questions
GOKULAGRO share price history
