NSE · HYUNDAI · stock
Hyundai Motor India Limited (HYUNDAI) stock price history
Every NSE trading session of Hyundai Motor India Limited from Oct 22, 2024 to Sep 28, 2026: 484 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HYUNDAI adjusted close, 2024 to 2026
- ₹2,783
- All time high, 2025
- ₹2,680
- 52 week high, ₹1,642 low
- 484
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HYUNDAI key facts
- Hyundai Motor India Limited (HYUNDAI) closed at ₹2,051 on Sep 28, 2026 on NSE.
- HYUNDAI's all time high close is ₹2,783, set on Sep 19, 2025; its all time low close is ₹1,553 on Apr 7, 2025.
- HYUNDAI's 52 week range is ₹1,642 to ₹2,680.
- HYUNDAI returned -21.6% over the year to Sep 28, 2026.
- Since Oct 22, 2024 HYUNDAI returned +15%, +7.4% a year compounded.
- HYUNDAI's deepest drawdown was -39.8% from Sep 19, 2025 to Apr 6, 2026.
- DataCedar holds 484 daily sessions of HYUNDAI history from Oct 22, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HYUNDAI price chart, 2024 to 2026
HYUNDAI returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | +5.1% |
| 6 months | +14.0% |
| Year to date | -10.1% |
| 1 year | -21.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 22, 2024 | +14.9% |
| Compound annual growth, 1.9 years | +7.4% |
HYUNDAI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,783 on Sep 19, 2025
- All time low close
- ₹1,553 on Apr 7, 2025
- 52 week high
- ₹2,680 on Sep 29, 2025
- 52 week low
- ₹1,642 on Apr 6, 2026
- Deepest drawdown
- -39.8% from Sep 19, 2025 to Apr 6, 2026, not yet recovered
- Best single session
- +8.2% on Aug 18, 2025
- Worst single session
- -5.7% on Feb 27, 2025
- Volatility, 1 year annualised
- 27.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +28%
- Worst calendar year
- 2025, +28%
HYUNDAI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,283 | ₹2,344 | ₹1,642 | ₹2,051 | -9.9% | 169M | 187 |
| 2025 | ₹1,766 | ₹2,863 | ₹1,512 | ₹2,276 | +28.5% | 262.5M | 249 |
| 2024 | ₹1,897 | ₹1,933 | ₹1,656 | ₹1,772 | n/a | 75.4M | 48 |
HYUNDAI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,051 | -7.0% |
| August 2026 | ₹2,205 | +2.1% |
| July 2026 | ₹2,160 | +14.4% |
| June 2026 | ₹1,887 | -1.0% |
| May 2026 | ₹1,906 | +5.9% |
| April 2026 | ₹1,800 | +2.2% |
| March 2026 | ₹1,761 | -17.9% |
| February 2026 | ₹2,145 | -1.4% |
| January 2026 | ₹2,175 | -4.4% |
| December 2025 | ₹2,276 | -1.2% |
| November 2025 | ₹2,304 | -4.6% |
| October 2025 | ₹2,416 | -5.6% |
About the HYUNDAI data
Daily bars. 484 sessions from Oct 22, 2024 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HYUNDAI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
HYUNDAI share price history
