NSE · ICICIAMC · stock
ICICI Prudential Asset Management Company Limited (ICICIAMC) stock price history
Every NSE trading session of ICICI Prudential Asset Management Company Limited from Dec 19, 2025 to Sep 28, 2026: 195 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICICIAMC adjusted close, 2025 to 2026
- ₹3,525
- All time high, 2026
- ₹3,597
- 52 week high, ₹2,507 low
- 195
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ICICIAMC key facts
- ICICI Prudential Asset Management Company Limited (ICICIAMC) closed at ₹3,215 on Sep 28, 2026 on NSE.
- ICICIAMC's all time high close is ₹3,525, set on May 29, 2026; its all time low close is ₹2,562 on Dec 19, 2025.
- ICICIAMC's 52 week range is ₹2,507 to ₹3,597.
- ICICIAMC's deepest drawdown was -15.7% from May 29, 2026 to Sep 4, 2026.
- DataCedar holds 195 daily sessions of ICICIAMC history from Dec 19, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICICIAMC price chart, 2025 to 2026
ICICIAMC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.4% |
| 3 months | -3.4% |
| 6 months | +12.3% |
| Year to date | +22.8% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 19, 2025 | +25.5% |
ICICIAMC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹3,525 on May 29, 2026
- All time low close
- ₹2,562 on Dec 19, 2025
- 52 week high
- ₹3,597 on May 29, 2026
- 52 week low
- ₹2,507 on Dec 22, 2025
- Deepest drawdown
- -15.7% from May 29, 2026 to Sep 4, 2026, not yet recovered
- Best single session
- +7.3% on Jan 16, 2026
- Worst single session
- -6.6% on Mar 19, 2026
- Volatility, 1 year annualised
- 32.6%
- Sessions closing higher, 1 year
- 46%
ICICIAMC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Dec 19, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹2,636 | ₹3,597 | ₹2,563 | ₹3,215 | +21.9% | 90.7M | 187 |
| 2025 | ₹2,576 | ₹2,665 | ₹2,507 | ₹2,637 | n/a | 43.3M | 8 |
ICICIAMC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹3,215 | +4.9% |
| August 2026 | ₹3,065 | -1.6% |
| July 2026 | ₹3,116 | -6.1% |
| June 2026 | ₹3,320 | -5.8% |
| May 2026 | ₹3,525 | +7.5% |
| April 2026 | ₹3,277 | +17.4% |
| March 2026 | ₹2,791 | -10.0% |
| February 2026 | ₹3,100 | +4.7% |
| January 2026 | ₹2,961 | +12.3% |
| December 2025 | ₹2,637 | n/a |
About the ICICIAMC data
Daily bars. 195 sessions from Dec 19, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICICIAMC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
ICICIAMC share price history
