NSE · ICDSLTD · stock
ICDS Limited (ICDSLTD) stock price history
Every NSE trading session of ICDS Limited from Jul 6, 2021 to Sep 28, 2026: 1,295 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICDSLTD adjusted close, 2021 to 2026
- ₹153.55
- All time high, 2021
- ₹77.69
- 52 week high, ₹36.40 low
- 1,295
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ICDSLTD key facts
- ICDS Limited (ICDSLTD) closed at ₹54.15 on Sep 28, 2026 on NSE.
- ICDSLTD's all time high close is ₹153.55, set on Sep 13, 2021; its all time low close is ₹17.25 on Jul 6, 2021.
- ICDSLTD's 52 week range is ₹36.40 to ₹77.69.
- ICDSLTD returned -8.8% over the year to Sep 28, 2026 and -38.1% over five years.
- Since Jul 6, 2021 ICDSLTD returned +214%, +24.5% a year compounded.
- ICDSLTD's deepest drawdown was -88.6% from Sep 13, 2021 to Mar 31, 2023.
- DataCedar holds 1,295 daily sessions of ICDSLTD history from Jul 6, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICDSLTD price chart, 2021 to 2026
ICDSLTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +30.7% |
| 3 months | +28.0% |
| 6 months | +35.4% |
| Year to date | +20.9% |
| 1 year | -8.8% |
| 3 years | +101.3% |
| 5 years | -38.1% |
| 10 years | n/a |
| Since Jul 6, 2021 | +213.9% |
| Compound annual growth, 5.2 years | +24.5% |
ICDSLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹153.55 on Sep 13, 2021
- All time low close
- ₹17.25 on Jul 6, 2021
- 52 week high
- ₹77.69 on Sep 7, 2026
- 52 week low
- ₹36.40 on Mar 9, 2026
- Deepest drawdown
- -88.6% from Sep 13, 2021 to Mar 31, 2023, not yet recovered
- Best single session
- +20.0% on Mar 12, 2026
- Worst single session
- -9.0% on Sep 8, 2026
- Volatility, 1 year annualised
- 66.7%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2021
- 3.1×
- Best calendar year
- 2023, +82%
- Worst calendar year
- 2022, -35%
ICDSLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jul 6, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹46.00 | ₹77.69 | ₹36.40 | ₹54.15 | +18.3% | 983.4K | 184 |
| 2025 | ₹63.00 | ₹68.49 | ₹37.13 | ₹45.77 | -27.3% | 847.6K | 249 |
| 2024 | ₹54.20 | ₹76.00 | ₹32.50 | ₹63.00 | +13.9% | 811.2K | 246 |
| 2023 | ₹30.00 | ₹63.45 | ₹16.65 | ₹55.30 | +81.9% | 551.9K | 245 |
| 2022 | ₹47.00 | ₹65.35 | ₹27.40 | ₹30.40 | -35.2% | 586.5K | 248 |
| 2021 | ₹17.25 | ₹161.20 | ₹17.25 | ₹46.90 | n/a | 990K | 123 |
ICDSLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹54.15 | +32.0% |
| August 2026 | ₹41.02 | +1.6% |
| July 2026 | ₹40.39 | +0.1% |
| June 2026 | ₹40.35 | -6.7% |
| May 2026 | ₹43.26 | -7.0% |
| April 2026 | ₹46.52 | +13.2% |
| March 2026 | ₹41.09 | -0.0% |
| February 2026 | ₹41.10 | -1.2% |
| January 2026 | ₹41.61 | -9.1% |
| December 2025 | ₹45.77 | -0.5% |
| November 2025 | ₹45.99 | -2.1% |
| October 2025 | ₹47.00 | -13.5% |
About the ICDSLTD data
Daily bars. 1,295 sessions from Jul 6, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICDSLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- HUHTAMAKI Huhtamaki India Limited
- HYBRIDFIN Hybrid Financial Services Limited
- HYUNDAI Hyundai Motor India Limited
- IBULLSLTD Indiabulls Limited
- ICEMAKE Ice Make Refrigeration Limited
- ICICIAMC ICICI Prudential Asset Management Company Limited
- ICICIBANK ICICI Bank Limited
- ICICIGI ICICI Lombard General Insurance Company Limited
Common questions
ICDSLTD share price history
