NSE · IMPAL · stock
India Motor Parts and Accessories Limited (IMPAL) stock price history
Every NSE trading session of India Motor Parts and Accessories Limited from Oct 6, 2005 to Nov 13, 2026: 5,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMPAL adjusted close, 2005 to 2026
- ₹1,367
- All time high, 2024
- ₹1,214
- 52 week high, ₹909.50 low
- 5,180
- Daily sessions since 2005
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
IMPAL key facts
- India Motor Parts and Accessories Limited (IMPAL) closed at ₹1,023 on Nov 13, 2026 on NSE.
- IMPAL's all time high close is ₹1,367, set on Sep 6, 2024; its all time low close is ₹29.00 on Dec 1, 2008.
- IMPAL's 52 week range is ₹909.50 to ₹1,214.
- IMPAL returned -0.7% over the year to Nov 13, 2026 and +49.7% over five years.
- Over ten years IMPAL returned +140%, +9.1% a year compounded.
- IMPAL's deepest drawdown was -72.4% from Oct 17, 2005 to Dec 1, 2008.
- DataCedar holds 5,180 daily sessions of IMPAL history from Oct 6, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMPAL price chart, 2005 to 2026
IMPAL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | -3.4% |
| 6 months | +1.8% |
| Year to date | +2.3% |
| 1 year | -0.7% |
| 3 years | +31.7% |
| 5 years | +49.7% |
| 10 years | +139.5% |
| Since Oct 6, 2005 | +1,483% |
| Compound annual growth, 21.1 years | +14.0% |
IMPAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,367 on Sep 6, 2024
- All time low close
- ₹29.00 on Dec 1, 2008
- 52 week high
- ₹1,214 on Jul 7, 2026
- 52 week low
- ₹909.50 on Mar 30, 2026
- Deepest drawdown
- -72.4% from Oct 17, 2005 to Dec 1, 2008, recovered Feb 9, 2010
- Best single session
- +20.0% on Apr 30, 2010
- Worst single session
- -17.8% on Oct 31, 2013
- Volatility, 1 year annualised
- 27.0%
- Sessions closing higher, 1 year
- 45%
- Growth of 1 since 2005
- 15.8×
- Best calendar year
- 2009, +199%
- Worst calendar year
- 2008, -41%
IMPAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 6, 2005; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,007 | ₹1,214 | ₹909.50 | ₹1,023 | +1.5% | 769K | 211 |
| 2025 | ₹1,162 | ₹1,192 | ₹830.22 | ₹1,008 | -13.3% | 737.1K | 249 |
| 2024 | ₹930.44 | ₹1,419 | ₹832.98 | ₹1,163 | +25.0% | 1.4M | 246 |
| 2023 | ₹652.14 | ₹1,043 | ₹522.00 | ₹930.44 | +42.7% | 1.2M | 245 |
| 2022 | ₹725.76 | ₹758.06 | ₹621.76 | ₹652.14 | -8.7% | 600.6K | 248 |
| 2021 | ₹499.50 | ₹799.54 | ₹454.61 | ₹714.62 | +42.4% | 1.8M | 248 |
| 2020 | ₹488.47 | ₹551.86 | ₹318.73 | ₹501.75 | +1.7% | 547.4K | 251 |
| 2019 | ₹484.27 | ₹641.34 | ₹437.11 | ₹493.33 | +2.2% | 549.5K | 243 |
| 2018 | ₹624.89 | ₹797.76 | ₹447.59 | ₹482.80 | -20.7% | 889.5K | 246 |
| 2017 | ₹423.54 | ₹667.28 | ₹397.26 | ₹608.51 | +46.8% | 457.5K | 248 |
| 2016 | ₹381.26 | ₹541.75 | ₹349.64 | ₹414.47 | +9.8% | 280.8K | 245 |
| 2015 | ₹387.67 | ₹419.78 | ₹343.31 | ₹377.52 | -3.2% | 574.9K | 246 |
| 2014 | ₹203.02 | ₹453.69 | ₹200.70 | ₹390.15 | +92.2% | 1M | 243 |
| 2013 | ₹216.92 | ₹253.49 | ₹183.95 | ₹203.02 | -4.9% | 281.8K | 247 |
| 2012 | ₹166.56 | ₹231.52 | ₹147.42 | ₹213.49 | +42.1% | 2.4M | 245 |
| 2011 | ₹148.53 | ₹179.30 | ₹144.04 | ₹150.26 | +1.7% | 313.8K | 246 |
| 2010 | ₹92.87 | ₹181.35 | ₹90.78 | ₹147.69 | +56.3% | 1.6M | 248 |
| 2009 | ₹28.96 | ₹103.29 | ₹27.02 | ₹94.49 | +198.8% | 638.3K | 235 |
| 2008 | ₹53.77 | ₹56.68 | ₹24.97 | ₹31.62 | -41.4% | 317.1K | 243 |
| 2007 | ₹44.26 | ₹61.93 | ₹33.22 | ₹53.95 | +19.7% | 722.6K | 246 |
| 2006 | ₹54.79 | ₹59.29 | ₹31.87 | ₹45.06 | -14.6% | 1.2M | 244 |
| 2005 | ₹38.44 | ₹107.56 | ₹38.44 | ₹52.74 | n/a | 67.5M | 57 |
IMPAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹1,023 | +1.6% |
| October 2026 | ₹1,007 | -3.0% |
| September 2026 | ₹1,038 | -3.3% |
| August 2026 | ₹1,073 | -1.1% |
| July 2026 | ₹1,084 | +0.4% |
| June 2026 | ₹1,080 | +2.0% |
| May 2026 | ₹1,059 | +7.6% |
| April 2026 | ₹984.08 | +5.6% |
| March 2026 | ₹932.23 | -8.9% |
| February 2026 | ₹1,023 | -3.9% |
| January 2026 | ₹1,065 | +5.6% |
| December 2025 | ₹1,008 | -0.8% |
About the IMPAL data
Daily bars. 5,180 sessions from Oct 6, 2005 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AIMPAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IL&FSENGG IL&FS Engineering and Construction Company Limited
- IL&FSTRANS IL&FS Transportation Networks Limited
- IMAGICAA Imagicaaworld Entertainment Limited
- IMFA Indian Metals & Ferro Alloys Limited
- IMPEXFERRO Impex Ferro Tech Limited
- INA Insolation Energy Limited
- INCREDIBLE Incredible Industries Limited
- INDBANK Indbank Merchant Banking Services Limited
Common questions
IMPAL share price history
