NSE · IMPAL · stock

India Motor Parts and Accessories Limited (IMPAL) stock price history

Every NSE trading session of India Motor Parts and Accessories Limited from Oct 6, 2005 to Sep 28, 2026: 5,176 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IMPAL data, free keyYear by year table

IMPAL adjusted close, 2005 to 2026

IMPALIndia Motor Parts and Accessories
₹1,043+1.8% over one year
2010201520202025
₹1,367
All time high, 2024
₹1,214
52 week high, ₹909.50 low
5,176
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

IMPAL key facts

  • India Motor Parts and Accessories Limited (IMPAL) closed at ₹1,043 on Sep 28, 2026 on NSE.
  • IMPAL's all time high close is ₹1,367, set on Sep 6, 2024; its all time low close is ₹29.00 on Dec 1, 2008.
  • IMPAL's 52 week range is ₹909.50 to ₹1,214.
  • IMPAL returned +1.8% over the year to Sep 28, 2026 and +55.4% over five years.
  • Over ten years IMPAL returned +134%, +8.9% a year compounded.
  • IMPAL's deepest drawdown was -72.4% from Oct 17, 2005 to Dec 1, 2008.
  • DataCedar holds 5,176 daily sessions of IMPAL history from Oct 6, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IMPAL price chart, 2005 to 2026

IMPAL adjusted close, Oct 6, 2005 to Sep 28, 2026₹31.16₹107.46₹370.59₹1,27820052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IMPAL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-5.0%
3 months-2.7%
6 months+9.6%
Year to date+4.3%
1 year+1.8%
3 years+43.4%
5 years+55.4%
10 years+133.8%
Since Oct 6, 2005+1,515%
Compound annual growth, 21.0 years+14.2%

IMPAL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
₹1,367 on Sep 6, 2024
All time low close
₹29.00 on Dec 1, 2008
52 week high
₹1,214 on Jul 7, 2026
52 week low
₹909.50 on Mar 30, 2026
Deepest drawdown
-72.4% from Oct 17, 2005 to Dec 1, 2008, recovered Feb 9, 2010
Best single session
+20.0% on Apr 30, 2010
Worst single session
-17.8% on Oct 31, 2013
Volatility, 1 year annualised
26.3%
Sessions closing higher, 1 year
46%
Growth of 1 since 2005
16.1×
Best calendar year
2009, +199%
Worst calendar year
2008, -41%

IMPAL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Oct 6, 2005; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026₹1,007₹1,214₹909.50₹1,043+3.4%727.6K185
2025₹1,162₹1,192₹830.22₹1,008-13.3%737.1K249
2024₹930.44₹1,419₹832.98₹1,163+25.0%1.4M246
2023₹652.14₹1,043₹522.00₹930.44+42.7%1.2M245
2022₹725.76₹758.06₹621.76₹652.14-8.7%600.6K248
2021₹499.50₹799.54₹454.61₹714.62+42.4%1.8M248
2020₹488.47₹551.86₹318.73₹501.75+1.7%547.4K251
2019₹484.27₹641.34₹437.11₹493.33+2.2%549.5K243
2018₹624.89₹797.76₹447.59₹482.80-20.7%889.5K246
2017₹423.54₹667.28₹397.26₹608.51+46.8%457.5K248
2016₹381.26₹541.75₹349.64₹414.47+9.8%328.3K246
2015₹387.67₹419.78₹343.31₹377.52-3.2%574.9K246
2014₹203.02₹453.69₹200.70₹390.15+92.2%1M244
2013₹216.92₹253.49₹183.95₹203.02-4.9%283.4K248
2012₹166.56₹231.52₹147.42₹213.49+42.1%2.4M245
2011₹148.53₹179.30₹144.04₹150.26+1.7%313.8K246
2010₹92.87₹181.35₹90.78₹147.69+56.3%1.6M250
2009₹28.96₹103.29₹27.02₹94.49+198.8%662.1K243
2008₹53.77₹56.68₹24.97₹31.62-41.4%317.4K246
2007₹44.26₹61.93₹33.22₹53.95+19.7%735.5K248
2006₹54.79₹59.29₹31.87₹45.06-14.6%1.2M247
2005₹38.44₹107.56₹38.44₹52.74n/a67.6M58

IMPAL monthly closes, last 12 months

MonthMonth end closeChange
September 2026₹1,043-2.8%
August 2026₹1,073-1.1%
July 2026₹1,084+0.4%
June 2026₹1,080+2.0%
May 2026₹1,059+7.6%
April 2026₹984.08+5.6%
March 2026₹932.23-8.9%
February 2026₹1,023-3.9%
January 2026₹1,065+5.6%
December 2025₹1,008-0.8%
November 2025₹1,016-3.2%
October 2025₹1,049+3.0%

About the IMPAL data

Daily bars. 5,176 sessions from Oct 6, 2005 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 6, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IMPAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on NSE

  • IL&FSENGG IL&FS Engineering and Construction Company Limited
  • IL&FSTRANS IL&FS Transportation Networks Limited
  • IMAGICAA Imagicaaworld Entertainment Limited
  • IMFA Indian Metals & Ferro Alloys Limited
  • IMPEXFERRO Impex Ferro Tech Limited
  • INA Insolation Energy Limited
  • INCREDIBLE Incredible Industries Limited
  • INDBANK Indbank Merchant Banking Services Limited

Common questions

IMPAL share price history

Start with any symbol.

Start free