NSE · IMPEXFERRO · stock
Impex Ferro Tech Limited (IMPEXFERRO) stock price history
Every NSE trading session of Impex Ferro Tech Limited from Feb 3, 2005 to Sep 28, 2026: 5,346 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMPEXFERRO adjusted close, 2005 to 2026
- ₹44.35
- All time high, 2005
- ₹6.26
- 52 week high, ₹1.30 low
- 5,346
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
IMPEXFERRO key facts
- Impex Ferro Tech Limited (IMPEXFERRO) closed at ₹6.26 on Sep 28, 2026 on NSE.
- IMPEXFERRO's all time high close is ₹44.35, set on Feb 9, 2005; its all time low close is ₹0.2500 on Mar 26, 2019.
- IMPEXFERRO's 52 week range is ₹1.30 to ₹6.26.
- IMPEXFERRO returned +221.0% over the year to Sep 28, 2026 and +421.7% over five years.
- Over ten years IMPEXFERRO returned +401%, +17.5% a year compounded.
- IMPEXFERRO's deepest drawdown was -99.4% from Feb 9, 2005 to Mar 26, 2019.
- DataCedar holds 5,346 daily sessions of IMPEXFERRO history from Feb 3, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMPEXFERRO price chart, 2005 to 2026
IMPEXFERRO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +45.6% |
| 3 months | +159.8% |
| 6 months | +337.8% |
| Year to date | +251.7% |
| 1 year | +221.0% |
| 3 years | +81.4% |
| 5 years | +421.7% |
| 10 years | +400.8% |
| Since Feb 3, 2005 | -73.5% |
| Compound annual growth, 21.6 years | -5.9% |
IMPEXFERRO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹44.35 on Feb 9, 2005
- All time low close
- ₹0.2500 on Mar 26, 2019
- 52 week high
- ₹6.26 on Sep 28, 2026
- 52 week low
- ₹1.30 on Apr 1, 2026
- Deepest drawdown
- -99.4% from Feb 9, 2005 to Mar 26, 2019, not yet recovered
- Best single session
- +20.2% on Apr 5, 2010
- Worst single session
- -18.1% on Mar 26, 2013
- Volatility, 1 year annualised
- 39.5%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2022, +248%
- Worst calendar year
- 2008, -69%
IMPEXFERRO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 3, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.83 | ₹6.26 | ₹1.30 | ₹6.26 | +242.1% | 5.4M | 184 |
| 2025 | ₹3.00 | ₹3.38 | ₹1.70 | ₹1.83 | -37.5% | 3.2M | 249 |
| 2024 | ₹3.55 | ₹6.40 | ₹2.77 | ₹2.93 | -13.8% | 11.8M | 246 |
| 2023 | ₹4.15 | ₹4.20 | ₹1.95 | ₹3.40 | -21.8% | 10.3M | 245 |
| 2022 | ₹1.25 | ₹16.05 | ₹1.25 | ₹4.35 | +248.0% | 20.9M | 248 |
| 2021 | ₹1.05 | ₹1.25 | ₹0.4500 | ₹1.25 | +19.0% | 2.9M | 248 |
| 2020 | ₹0.4000 | ₹1.10 | ₹0.2500 | ₹1.05 | +133.3% | 5M | 251 |
| 2019 | ₹0.4000 | ₹0.5500 | ₹0.2000 | ₹0.4500 | +12.5% | 2.2M | 243 |
| 2018 | ₹1.10 | ₹1.40 | ₹0.3000 | ₹0.4000 | -65.2% | 2.8M | 246 |
| 2017 | ₹1.55 | ₹2.50 | ₹1.05 | ₹1.15 | -25.8% | 4M | 248 |
| 2016 | ₹1.90 | ₹2.00 | ₹1.00 | ₹1.55 | -18.4% | 10.7M | 246 |
| 2015 | ₹1.95 | ₹3.45 | ₹1.40 | ₹1.90 | -2.6% | 24.5M | 246 |
| 2014 | ₹4.55 | ₹8.20 | ₹1.50 | ₹1.95 | -57.6% | 31.3M | 244 |
| 2013 | ₹5.05 | ₹6.60 | ₹2.35 | ₹4.60 | -10.7% | 2.5M | 248 |
| 2012 | ₹6.00 | ₹10.10 | ₹4.95 | ₹5.15 | -17.6% | 543.5K | 245 |
| 2011 | ₹11.70 | ₹15.50 | ₹5.40 | ₹6.25 | -44.4% | 5M | 246 |
| 2010 | ₹13.00 | ₹16.20 | ₹9.65 | ₹11.25 | -10.0% | 5.5M | 250 |
| 2009 | ₹8.90 | ₹14.40 | ₹4.45 | ₹12.50 | +53.4% | 3.6M | 243 |
| 2008 | ₹26.50 | ₹43.00 | ₹6.00 | ₹8.15 | -68.9% | 7.8M | 246 |
| 2007 | ₹14.40 | ₹28.00 | ₹9.85 | ₹26.20 | +87.8% | 12.6M | 248 |
| 2006 | ₹15.85 | ₹19.70 | ₹9.05 | ₹13.95 | -10.9% | 7.8M | 247 |
| 2005 | ₹14.85 | ₹48.70 | ₹14.70 | ₹15.65 | n/a | 149M | 229 |
IMPEXFERRO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹6.26 | +42.9% |
| August 2026 | ₹4.38 | +75.2% |
| July 2026 | ₹2.50 | +9.2% |
| June 2026 | ₹2.29 | +21.2% |
| May 2026 | ₹1.89 | +10.5% |
| April 2026 | ₹1.71 | +25.7% |
| March 2026 | ₹1.36 | -20.0% |
| February 2026 | ₹1.70 | 0.0% |
| January 2026 | ₹1.70 | -7.1% |
| December 2025 | ₹1.83 | -3.2% |
| November 2025 | ₹1.89 | -1.6% |
| October 2025 | ₹1.92 | +1.6% |
About the IMPEXFERRO data
Daily bars. 5,346 sessions from Feb 3, 2005 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMPEXFERRO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IL&FSTRANS IL&FS Transportation Networks Limited
- IMAGICAA Imagicaaworld Entertainment Limited
- IMFA Indian Metals & Ferro Alloys Limited
- IMPAL India Motor Parts and Accessories Limited
- INA Insolation Energy Limited
- INCREDIBLE Incredible Industries Limited
- INDBANK Indbank Merchant Banking Services Limited
- INDGN Indegene Limited
Common questions
IMPEXFERRO share price history
