NSE · INA · stock
Insolation Energy Limited (INA) stock price history
Every NSE trading session of Insolation Energy Limited from Mar 9, 2026 to Nov 13, 2026: 170 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INA adjusted close, 2026 to 2026
- ₹156.43
- All time high, 2026
- ₹161.81
- 52 week high, ₹64.85 low
- 170
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
INA key facts
- Insolation Energy Limited (INA) closed at ₹71.48 on Nov 13, 2026 on NSE.
- INA's all time high close is ₹156.43, set on Apr 28, 2026; its all time low close is ₹66.63 on Oct 22, 2026.
- INA's 52 week range is ₹64.85 to ₹161.81.
- INA's deepest drawdown was -57.4% from Apr 28, 2026 to Oct 22, 2026.
- DataCedar holds 170 daily sessions of INA history from Mar 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INA price chart, 2026 to 2026
INA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.7% |
| 3 months | -26.4% |
| 6 months | -44.1% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 9, 2026 | -26.2% |
INA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹156.43 on Apr 28, 2026
- All time low close
- ₹66.63 on Oct 22, 2026
- 52 week high
- ₹161.81 on Apr 28, 2026
- 52 week low
- ₹64.85 on Oct 22, 2026
- Deepest drawdown
- -57.4% from Apr 28, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +11.3% on Apr 10, 2026
- Worst single session
- -9.4% on May 27, 2026
- Volatility, 1 year annualised
- 56.0%
- Sessions closing higher, 1 year
- 43%
INA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 9, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹97.00 | ₹161.81 | ₹64.85 | ₹71.48 | n/a | 204M | 170 |
INA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹71.48 | +3.8% |
| October 2026 | ₹68.85 | -21.3% |
| September 2026 | ₹87.50 | -4.5% |
| August 2026 | ₹91.58 | -18.1% |
| July 2026 | ₹111.78 | -3.8% |
| June 2026 | ₹116.20 | -8.0% |
| May 2026 | ₹126.25 | -14.2% |
| April 2026 | ₹147.18 | +79.1% |
| March 2026 | ₹82.18 | n/a |
About the INA data
Daily bars. 170 sessions from Mar 9, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AINA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- IMAGICAA Imagicaaworld Entertainment Limited
- IMFA Indian Metals & Ferro Alloys Limited
- IMPAL India Motor Parts and Accessories Limited
- IMPEXFERRO Impex Ferro Tech Limited
- INCREDIBLE Incredible Industries Limited
- INDBANK Indbank Merchant Banking Services Limited
- INDGN Indegene Limited
- INDHOTEL The Indian Hotels Company Limited
Common questions
INA share price history
