NSE · INSECTICID · stock
Insecticides (India) Limited (INSECTICID) stock price history
Every NSE trading session of Insecticides (India) Limited from May 30, 2007 to Sep 28, 2026: 4,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INSECTICID adjusted close, 2007 to 2026
- ₹1,069
- All time high, 2025
- ₹775.02
- 52 week high, ₹518.60 low
- 4,772
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
INSECTICID key facts
- Insecticides (India) Limited (INSECTICID) closed at ₹598.35 on Sep 28, 2026 on NSE.
- INSECTICID's all time high close is ₹1,069, set on Jul 31, 2025; its all time low close is ₹10.57 on Dec 2, 2008.
- INSECTICID's 52 week range is ₹518.60 to ₹775.02.
- INSECTICID returned -21.1% over the year to Sep 28, 2026 and +34.2% over five years.
- Over ten years INSECTICID returned +93%, +6.8% a year compounded.
- INSECTICID's deepest drawdown was -77.2% from May 31, 2007 to Dec 2, 2008.
- DataCedar holds 4,772 daily sessions of INSECTICID history from May 30, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INSECTICID price chart, 2007 to 2026
INSECTICID returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.0% |
| 3 months | -9.1% |
| 6 months | +7.6% |
| Year to date | -15.2% |
| 1 year | -21.1% |
| 3 years | +30.5% |
| 5 years | +34.2% |
| 10 years | +92.7% |
| Since May 30, 2007 | +1,330% |
| Compound annual growth, 19.3 years | +14.8% |
INSECTICID records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,069 on Jul 31, 2025
- All time low close
- ₹10.57 on Dec 2, 2008
- 52 week high
- ₹775.02 on Sep 29, 2025
- 52 week low
- ₹518.60 on Mar 30, 2026
- Deepest drawdown
- -77.2% from May 31, 2007 to Dec 2, 2008, recovered Mar 19, 2010
- Best single session
- +20.2% on Oct 29, 2007
- Worst single session
- -20.2% on Jan 21, 2008
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2007
- 14.3×
- Best calendar year
- 2014, +230%
- Worst calendar year
- 2008, -60%
INSECTICID price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 30, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹718.11 | ₹775.00 | ₹518.60 | ₹598.35 | -16.2% | 5.6M | 185 |
| 2025 | ₹674.80 | ₹1,094 | ₹540.75 | ₹714.32 | +6.4% | 12.8M | 249 |
| 2024 | ₹675.26 | ₹1,081 | ₹463.04 | ₹671.07 | -0.2% | 17.6M | 246 |
| 2023 | ₹725.78 | ₹732.37 | ₹409.37 | ₹672.67 | -8.2% | 10.2M | 245 |
| 2022 | ₹467.01 | ₹778.62 | ₹380.96 | ₹732.37 | +58.3% | 14.2M | 248 |
| 2021 | ₹307.90 | ₹553.46 | ₹264.71 | ₹462.51 | +51.0% | 25.7M | 248 |
| 2020 | ₹310.45 | ₹377.80 | ₹134.26 | ₹306.37 | -0.6% | 23.9M | 251 |
| 2019 | ₹362.38 | ₹473.17 | ₹249.45 | ₹308.36 | -14.7% | 5.7M | 243 |
| 2018 | ₹516.33 | ₹547.71 | ₹230.56 | ₹361.45 | -29.8% | 10M | 246 |
| 2017 | ₹304.44 | ₹614.69 | ₹302.69 | ₹515.12 | +67.1% | 17.7M | 248 |
| 2016 | ₹256.69 | ₹345.26 | ₹186.37 | ₹308.35 | +22.4% | 8.8M | 246 |
| 2015 | ₹367.14 | ₹396.75 | ₹219.64 | ₹251.92 | -31.8% | 17.4M | 246 |
| 2014 | ₹111.96 | ₹389.32 | ₹87.15 | ₹369.61 | +229.8% | 26.8M | 244 |
| 2013 | ₹171.12 | ₹181.02 | ₹86.31 | ₹112.08 | -33.6% | 11.9M | 248 |
| 2012 | ₹162.25 | ₹195.91 | ₹148.84 | ₹168.91 | +4.2% | 18.3M | 245 |
| 2011 | ₹90.54 | ₹177.40 | ₹86.10 | ₹162.12 | +80.5% | 60M | 246 |
| 2010 | ₹40.02 | ₹116.02 | ₹33.96 | ₹89.83 | +138.8% | 108.1M | 250 |
| 2009 | ₹14.91 | ₹39.37 | ₹11.73 | ₹37.61 | +155.7% | 13.6M | 243 |
| 2008 | ₹37.44 | ₹40.49 | ₹10.32 | ₹14.71 | -59.6% | 7.1M | 246 |
| 2007 | ₹43.86 | ₹48.52 | ₹20.25 | ₹36.41 | n/a | 55.9M | 149 |
INSECTICID monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹598.35 | -2.0% |
| August 2026 | ₹610.85 | -4.7% |
| July 2026 | ₹641.20 | -3.0% |
| June 2026 | ₹660.85 | -10.2% |
| May 2026 | ₹735.55 | +4.9% |
| April 2026 | ₹701.45 | +32.7% |
| March 2026 | ₹528.40 | -14.9% |
| February 2026 | ₹621.10 | +5.1% |
| January 2026 | ₹591.18 | -17.2% |
| December 2025 | ₹714.32 | -1.0% |
| November 2025 | ₹721.60 | +0.2% |
| October 2025 | ₹719.85 | -3.6% |
About the INSECTICID data
Daily bars. 4,772 sessions from May 30, 2007 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 30, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INSECTICID/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INNOVISION Innovision Limited
- INOXGREEN Inox Green Energy Services Limited
- INOXINDIA INOX India Limited
- INOXWIND Inox Wind Limited
- INSPIRISYS Inspirisys Solutions Limited
- INTELLECT Intellect Design Arena Limited
- INTENTECH Intense Technologies Limited
- INTERARCH Interarch Building Solutions Limited
Common questions
INSECTICID share price history
