NSE · INOXINDIA · stock
INOX India Limited (INOXINDIA) stock price history
Every NSE trading session of INOX India Limited from Dec 21, 2023 to Sep 28, 2026: 687 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INOXINDIA adjusted close, 2023 to 2026
- ₹2,296
- All time high, 2026
- ₹2,340
- 52 week high, ₹1,067 low
- 687
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
INOXINDIA key facts
- INOX India Limited (INOXINDIA) closed at ₹2,051 on Sep 28, 2026 on NSE.
- INOXINDIA's all time high close is ₹2,296, set on Sep 10, 2026; its all time low close is ₹808.11 on Jan 24, 2024.
- INOXINDIA's 52 week range is ₹1,067 to ₹2,340.
- INOXINDIA returned +73.4% over the year to Sep 28, 2026.
- Since Dec 21, 2023 INOXINDIA returned +119%, +32.7% a year compounded.
- INOXINDIA's deepest drawdown was -39.0% from Jul 8, 2024 to Feb 18, 2025.
- DataCedar holds 687 daily sessions of INOXINDIA history from Dec 21, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INOXINDIA price chart, 2023 to 2026
INOXINDIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | +9.5% |
| 6 months | +71.3% |
| Year to date | +85.3% |
| 1 year | +73.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 21, 2023 | +118.8% |
| Compound annual growth, 2.8 years | +32.7% |
INOXINDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹2,296 on Sep 10, 2026
- All time low close
- ₹808.11 on Jan 24, 2024
- 52 week high
- ₹2,340 on Sep 10, 2026
- 52 week low
- ₹1,067 on Jan 27, 2026
- Deepest drawdown
- -39.0% from Jul 8, 2024 to Feb 18, 2025, recovered Apr 15, 2026
- Best single session
- +13.0% on Aug 27, 2026
- Worst single session
- -11.3% on Sep 15, 2026
- Volatility, 1 year annualised
- 41.9%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2023
- 2.2×
- Best calendar year
- 2024, +25%
- Worst calendar year
- 2025, +3%
INOXINDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 21, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,136 | ₹2,340 | ₹1,067 | ₹2,051 | +81.1% | 52.1M | 186 |
| 2025 | ₹1,104 | ₹1,286 | ₹881.70 | ₹1,133 | +2.6% | 47.4M | 249 |
| 2024 | ₹882.39 | ₹1,503 | ₹799.28 | ₹1,104 | +25.4% | 100.8M | 246 |
| 2023 | ₹946.96 | ₹987.20 | ₹852.68 | ₹880.10 | n/a | 38.2M | 6 |
INOXINDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹2,051 | -3.9% |
| August 2026 | ₹2,134 | +11.9% |
| July 2026 | ₹1,908 | -2.6% |
| June 2026 | ₹1,958 | +31.3% |
| May 2026 | ₹1,492 | +2.5% |
| April 2026 | ₹1,455 | +24.0% |
| March 2026 | ₹1,174 | +1.0% |
| February 2026 | ₹1,162 | +4.2% |
| January 2026 | ₹1,114 | -1.6% |
| December 2025 | ₹1,133 | -3.0% |
| November 2025 | ₹1,168 | -1.5% |
| October 2025 | ₹1,186 | +0.8% |
About the INOXINDIA data
Daily bars. 687 sessions from Dec 21, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INOXINDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INNOVACAP Innova Captab Limited
- INNOVANA Innovana Thinklabs Limited
- INNOVISION Innovision Limited
- INOXGREEN Inox Green Energy Services Limited
- INOXWIND Inox Wind Limited
- INSECTICID Insecticides (India) Limited
- INSPIRISYS Inspirisys Solutions Limited
- INTELLECT Intellect Design Arena Limited
Common questions
INOXINDIA share price history
