NSE · INNOVANA · stock
Innovana Thinklabs Limited (INNOVANA) stock price history
Every NSE trading session of Innovana Thinklabs Limited from Dec 12, 2017 to Sep 28, 2026: 2,172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INNOVANA adjusted close, 2017 to 2026
- ₹763.45
- All time high, 2023
- ₹524.95
- 52 week high, ₹283.10 low
- 2,172
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
INNOVANA key facts
- Innovana Thinklabs Limited (INNOVANA) closed at ₹289.65 on Sep 28, 2026 on NSE.
- INNOVANA's all time high close is ₹763.45, set on Aug 25, 2023; its all time low close is ₹16.25 on Dec 14, 2017.
- INNOVANA's 52 week range is ₹283.10 to ₹524.95.
- INNOVANA returned -40.6% over the year to Sep 28, 2026 and +316.4% over five years.
- Since Dec 12, 2017 INNOVANA returned +1,659%, +38.5% a year compounded.
- INNOVANA's deepest drawdown was -64.0% from Aug 25, 2023 to Mar 27, 2025.
- DataCedar holds 2,172 daily sessions of INNOVANA history from Dec 12, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INNOVANA price chart, 2017 to 2026
INNOVANA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -6.4% |
| 6 months | -16.8% |
| Year to date | -29.3% |
| 1 year | -40.6% |
| 3 years | -52.1% |
| 5 years | +316.4% |
| 10 years | n/a |
| Since Dec 12, 2017 | +1,659% |
| Compound annual growth, 8.8 years | +38.5% |
INNOVANA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹763.45 on Aug 25, 2023
- All time low close
- ₹16.25 on Dec 14, 2017
- 52 week high
- ₹524.95 on Nov 19, 2025
- 52 week low
- ₹283.10 on Sep 28, 2026
- Deepest drawdown
- -64.0% from Aug 25, 2023 to Mar 27, 2025, not yet recovered
- Best single session
- +20.0% on Aug 14, 2023
- Worst single session
- -14.1% on Sep 29, 2020
- Volatility, 1 year annualised
- 43.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2017
- 17.6×
- Best calendar year
- 2021, +272%
- Worst calendar year
- 2020, -44%
INNOVANA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 12, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹414.95 | ₹450.00 | ₹283.10 | ₹289.65 | -29.1% | 2.5M | 185 |
| 2025 | ₹425.00 | ₹649.50 | ₹270.50 | ₹408.75 | -4.3% | 4.4M | 249 |
| 2024 | ₹580.00 | ₹737.90 | ₹379.80 | ₹427.05 | -23.7% | 1.5M | 245 |
| 2023 | ₹242.90 | ₹799.63 | ₹225.41 | ₹560.05 | +141.5% | 1.6M | 245 |
| 2022 | ₹140.61 | ₹288.39 | ₹120.74 | ₹231.91 | +68.4% | 2.1M | 248 |
| 2021 | ₹35.46 | ₹137.73 | ₹35.46 | ₹137.73 | +272.4% | 4.1M | 248 |
| 2020 | ₹67.94 | ₹67.94 | ₹34.60 | ₹36.98 | -43.5% | 3.2M | 251 |
| 2019 | ₹70.03 | ₹81.95 | ₹42.35 | ₹65.50 | -2.5% | 3M | 242 |
| 2018 | ₹36.55 | ₹100.34 | ₹30.10 | ₹67.17 | +92.8% | 6.2M | 246 |
| 2017 | ₹15.17 | ₹34.84 | ₹14.77 | ₹34.84 | n/a | 7.3M | 13 |
INNOVANA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹289.65 | -4.8% |
| August 2026 | ₹304.35 | -7.2% |
| July 2026 | ₹327.90 | +0.5% |
| June 2026 | ₹326.35 | -2.8% |
| May 2026 | ₹335.60 | -17.2% |
| April 2026 | ₹405.35 | +25.9% |
| March 2026 | ₹322.05 | -20.1% |
| February 2026 | ₹403.00 | +18.2% |
| January 2026 | ₹341.00 | -16.6% |
| December 2025 | ₹408.75 | -12.0% |
| November 2025 | ₹464.40 | -3.7% |
| October 2025 | ₹482.00 | -1.7% |
About the INNOVANA data
Daily bars. 2,172 sessions from Dec 12, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INNOVANA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
INNOVANA share price history
