NSE · INNOVACAP · stock
Innova Captab Limited (INNOVACAP) stock price history
Every NSE trading session of Innova Captab Limited from Dec 29, 2023 to Sep 28, 2026: 682 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INNOVACAP adjusted close, 2023 to 2026
- ₹1,298
- All time high, 2026
- ₹1,354
- 52 week high, ₹622.00 low
- 682
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
INNOVACAP key facts
- Innova Captab Limited (INNOVACAP) closed at ₹1,271 on Sep 28, 2026 on NSE.
- INNOVACAP's all time high close is ₹1,298, set on Sep 23, 2026; its all time low close is ₹448.22 on Mar 28, 2024.
- INNOVACAP's 52 week range is ₹622.00 to ₹1,354.
- INNOVACAP returned +50.9% over the year to Sep 28, 2026.
- Since Dec 29, 2023 INNOVACAP returned +135%, +36.6% a year compounded.
- INNOVACAP's deepest drawdown was -48.0% from Jan 7, 2025 to Jan 19, 2026.
- DataCedar holds 682 daily sessions of INNOVACAP history from Dec 29, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INNOVACAP price chart, 2023 to 2026
INNOVACAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +20.5% |
| 3 months | +35.0% |
| 6 months | +89.3% |
| Year to date | +77.3% |
| 1 year | +50.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 29, 2023 | +135.5% |
| Compound annual growth, 2.7 years | +36.6% |
INNOVACAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,298 on Sep 23, 2026
- All time low close
- ₹448.22 on Mar 28, 2024
- 52 week high
- ₹1,354 on Sep 23, 2026
- 52 week low
- ₹622.00 on Mar 2, 2026
- Deepest drawdown
- -48.0% from Jan 7, 2025 to Jan 19, 2026, recovered Sep 23, 2026
- Best single session
- +12.3% on May 4, 2026
- Worst single session
- -6.6% on Mar 13, 2024
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2023
- 2.4×
- Best calendar year
- 2024, +106%
- Worst calendar year
- 2025, -35%
INNOVACAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 29, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹717.97 | ₹1,354 | ₹622.00 | ₹1,271 | +77.1% | 15.8M | 186 |
| 2025 | ₹1,112 | ₹1,256 | ₹658.05 | ₹717.97 | -35.4% | 15.8M | 249 |
| 2024 | ₹533.42 | ₹1,173 | ₹420.11 | ₹1,112 | +106.0% | 40.6M | 246 |
| 2023 | ₹450.77 | ₹540.90 | ₹450.77 | ₹539.80 | n/a | 15.5M | 1 |
INNOVACAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,271 | +17.9% |
| August 2026 | ₹1,078 | +10.7% |
| July 2026 | ₹974.25 | -0.4% |
| June 2026 | ₹978.45 | +15.1% |
| May 2026 | ₹850.40 | +13.1% |
| April 2026 | ₹752.05 | +9.0% |
| March 2026 | ₹689.85 | +3.2% |
| February 2026 | ₹668.25 | -3.9% |
| January 2026 | ₹695.20 | -3.2% |
| December 2025 | ₹717.97 | +0.3% |
| November 2025 | ₹716.13 | -13.6% |
| October 2025 | ₹828.65 | -2.6% |
About the INNOVACAP data
Daily bars. 682 sessions from Dec 29, 2023 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 29, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INNOVACAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
INNOVACAP share price history
