NSE · INOXGREEN · stock
Inox Green Energy Services Limited (INOXGREEN) stock price history
Every NSE trading session of Inox Green Energy Services Limited from Nov 23, 2022 to Sep 28, 2026: 955 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INOXGREEN adjusted close, 2022 to 2026
- ₹272.20
- All time high, 2025
- ₹279.00
- 52 week high, ₹132.58 low
- 955
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
INOXGREEN key facts
- Inox Green Energy Services Limited (INOXGREEN) closed at ₹170.00 on Sep 28, 2026 on NSE.
- INOXGREEN's all time high close is ₹272.20, set on Nov 3, 2025; its all time low close is ₹38.70 on Apr 13, 2023.
- INOXGREEN's 52 week range is ₹132.58 to ₹279.00.
- INOXGREEN returned -17.7% over the year to Sep 28, 2026.
- Since Nov 23, 2022 INOXGREEN returned +188%, +31.6% a year compounded.
- INOXGREEN's deepest drawdown was -52.6% from Sep 13, 2024 to Apr 9, 2025.
- DataCedar holds 955 daily sessions of INOXGREEN history from Nov 23, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INOXGREEN price chart, 2022 to 2026
INOXGREEN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.4% |
| 3 months | -16.7% |
| 6 months | +22.1% |
| Year to date | -17.9% |
| 1 year | -17.7% |
| 3 years | +164.4% |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 23, 2022 | +187.6% |
| Compound annual growth, 3.8 years | +31.6% |
INOXGREEN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹272.20 on Nov 3, 2025
- All time low close
- ₹38.70 on Apr 13, 2023
- 52 week high
- ₹279.00 on Nov 3, 2025
- 52 week low
- ₹132.58 on Mar 23, 2026
- Deepest drawdown
- -52.6% from Sep 13, 2024 to Apr 9, 2025, recovered Oct 7, 2025
- Best single session
- +20.0% on Apr 15, 2025
- Worst single session
- -10.2% on Mar 23, 2026
- Volatility, 1 year annualised
- 44.5%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 2.9×
- Best calendar year
- 2023, +120%
- Worst calendar year
- 2025, +19%
INOXGREEN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Nov 23, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹209.82 | ₹215.70 | ₹132.58 | ₹170.00 | -19.2% | 353M | 187 |
| 2025 | ₹176.81 | ₹279.00 | ₹104.00 | ₹210.35 | +19.0% | 479M | 249 |
| 2024 | ₹105.55 | ₹224.65 | ₹104.50 | ₹176.81 | +68.2% | 660.5M | 246 |
| 2023 | ₹48.10 | ₹112.40 | ₹38.40 | ₹105.10 | +119.6% | 647.8M | 245 |
| 2022 | ₹60.00 | ₹64.00 | ₹40.15 | ₹47.85 | n/a | 97.8M | 28 |
INOXGREEN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹170.00 | +1.9% |
| August 2026 | ₹166.87 | -1.8% |
| July 2026 | ₹169.89 | -14.5% |
| June 2026 | ₹198.60 | +15.2% |
| May 2026 | ₹172.41 | -4.6% |
| April 2026 | ₹180.73 | +32.9% |
| March 2026 | ₹135.96 | -19.6% |
| February 2026 | ₹169.12 | -0.5% |
| January 2026 | ₹169.95 | -19.2% |
| December 2025 | ₹210.35 | -3.7% |
| November 2025 | ₹218.50 | -18.0% |
| October 2025 | ₹266.53 | +32.5% |
About the INOXGREEN data
Daily bars. 955 sessions from Nov 23, 2022 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INOXGREEN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- INGERRAND Ingersoll Rand (India) Limited
- INNOVACAP Innova Captab Limited
- INNOVANA Innovana Thinklabs Limited
- INNOVISION Innovision Limited
- INOXINDIA INOX India Limited
- INOXWIND Inox Wind Limited
- INSECTICID Insecticides (India) Limited
- INSPIRISYS Inspirisys Solutions Limited
Common questions
INOXGREEN share price history
