NSE · LEMERITE · stock
Le Merite Exports Limited (LEMERITE) stock price history
Every NSE trading session of Le Merite Exports Limited from May 23, 2022 to Nov 13, 2026: 1,108 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEMERITE adjusted close, 2022 to 2026
- ₹103.25
- All time high, 2025
- ₹107.57
- 52 week high, ₹17.73 low
- 1,108
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
LEMERITE key facts
- Le Merite Exports Limited (LEMERITE) closed at ₹24.19 on Nov 13, 2026 on NSE.
- LEMERITE's all time high close is ₹103.25, set on Dec 11, 2025; its all time low close is ₹7.93 on Mar 28, 2023.
- LEMERITE's 52 week range is ₹17.73 to ₹107.57.
- LEMERITE returned -75.7% over the year to Nov 13, 2026.
- Since May 23, 2022 LEMERITE returned +65%, +11.8% a year compounded.
- LEMERITE's deepest drawdown was -82.2% from Dec 11, 2025 to Sep 18, 2026.
- DataCedar holds 1,108 daily sessions of LEMERITE history from May 23, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LEMERITE price chart, 2022 to 2026
LEMERITE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.2% |
| 3 months | +4.1% |
| 6 months | -72.3% |
| Year to date | -74.7% |
| 1 year | -75.7% |
| 3 years | +153.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2022 | +65.1% |
| Compound annual growth, 4.5 years | +11.8% |
LEMERITE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹103.25 on Dec 11, 2025
- All time low close
- ₹7.93 on Mar 28, 2023
- 52 week high
- ₹107.57 on Dec 12, 2025
- 52 week low
- ₹17.73 on Sep 21, 2026
- Deepest drawdown
- -82.2% from Dec 11, 2025 to Sep 18, 2026, not yet recovered
- Best single session
- +20.0% on Jun 30, 2022
- Worst single session
- -19.5% on May 22, 2026
- Volatility, 1 year annualised
- 54.8%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2024, +549%
- Worst calendar year
- 2023, -27%
LEMERITE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on May 23, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹94.71 | ₹100.00 | ₹17.73 | ₹24.19 | -74.3% | 121.2M | 214 |
| 2025 | ₹55.00 | ₹107.57 | ₹53.36 | ₹94.23 | +70.6% | 46M | 249 |
| 2024 | ₹8.86 | ₹57.00 | ₹8.19 | ₹55.22 | +548.7% | 112M | 246 |
| 2023 | ₹11.67 | ₹13.64 | ₹7.48 | ₹8.51 | -26.9% | 25.4M | 245 |
| 2022 | ₹14.65 | ₹16.39 | ₹10.25 | ₹11.65 | n/a | 45.4M | 154 |
LEMERITE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹24.19 | +16.4% |
| October 2026 | ₹20.79 | +4.3% |
| September 2026 | ₹19.93 | -6.2% |
| August 2026 | ₹21.24 | -8.7% |
| July 2026 | ₹23.27 | +0.1% |
| June 2026 | ₹23.25 | -38.9% |
| May 2026 | ₹38.05 | -56.8% |
| April 2026 | ₹87.98 | -0.1% |
| March 2026 | ₹88.06 | -3.1% |
| February 2026 | ₹90.91 | -0.1% |
| January 2026 | ₹91.01 | -3.4% |
| December 2025 | ₹94.23 | -5.0% |
About the LEMERITE data
Daily bars. 1,108 sessions from May 23, 2022 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ALEMERITE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
LEMERITE share price history
