NSE · LENSKART · stock
Lenskart Solutions Limited (LENSKART) stock price history
Every NSE trading session of Lenskart Solutions Limited from Nov 10, 2025 to Sep 28, 2026: 224 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LENSKART adjusted close, 2025 to 2026
- ₹707.20
- All time high, 2026
- ₹725.00
- 52 week high, ₹388.70 low
- 224
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
LENSKART key facts
- Lenskart Solutions Limited (LENSKART) closed at ₹655.20 on Sep 28, 2026 on NSE.
- LENSKART's all time high close is ₹707.20, set on Sep 18, 2026; its all time low close is ₹400.15 on Nov 13, 2025.
- LENSKART's 52 week range is ₹388.70 to ₹725.00.
- LENSKART's deepest drawdown was -14.6% from Apr 13, 2026 to May 15, 2026.
- DataCedar holds 224 daily sessions of LENSKART history from Nov 10, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LENSKART price chart, 2025 to 2026
LENSKART returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.0% |
| 3 months | +28.7% |
| 6 months | +28.6% |
| Year to date | +42.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 10, 2025 | +62.5% |
LENSKART records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹707.20 on Sep 18, 2026
- All time low close
- ₹400.15 on Nov 13, 2025
- 52 week high
- ₹725.00 on Sep 18, 2026
- 52 week low
- ₹388.70 on Nov 14, 2025
- Deepest drawdown
- -14.6% from Apr 13, 2026 to May 15, 2026, recovered Jul 22, 2026
- Best single session
- +14.1% on Dec 19, 2025
- Worst single session
- -5.0% on Nov 13, 2025
- Volatility, 1 year annualised
- 34.5%
- Sessions closing higher, 1 year
- 50%
LENSKART price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Nov 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹451.95 | ₹725.00 | ₹418.00 | ₹655.20 | +45.4% | 1.1B | 187 |
| 2025 | ₹395.00 | ₹495.00 | ₹356.10 | ₹450.70 | n/a | 343.4M | 37 |
LENSKART monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹655.20 | -1.1% |
| August 2026 | ₹662.40 | +18.0% |
| July 2026 | ₹561.40 | +9.0% |
| June 2026 | ₹514.95 | -1.7% |
| May 2026 | ₹523.85 | +1.5% |
| April 2026 | ₹515.95 | +3.3% |
| March 2026 | ₹499.30 | -7.1% |
| February 2026 | ₹537.40 | +17.5% |
| January 2026 | ₹457.35 | +1.5% |
| December 2025 | ₹450.70 | +9.8% |
| November 2025 | ₹410.45 | n/a |
About the LENSKART data
Daily bars. 224 sessions from Nov 10, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LENSKART/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- LEAPIND LEAP India Limited
- LEENEE Lee & Nee Softwares Exports Limited
- LEMERITE Le Merite Exports Limited
- LEMONTREE Lemon Tree Hotels Limited
- LEXUS Lexus Granito (India) Limited
- LFIC Lakshmi Finance & Industrial Corporation Limited
- LGBBROSLTD LG Balakrishnan & Bros Limited
- LGEINDIA LG Electronics India Limited
Common questions
LENSKART share price history
