NSE · LGBBROSLTD · stock
LG Balakrishnan & Bros Limited (LGBBROSLTD) stock price history
Every NSE trading session of LG Balakrishnan & Bros Limited from Jan 1, 2008 to Sep 28, 2026: 4,625 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LGBBROSLTD adjusted close, 2008 to 2026
- ₹1,980
- All time high, 2026
- ₹2,020
- 52 week high, ₹1,297 low
- 4,625
- Daily sessions since 2008
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
LGBBROSLTD key facts
- LG Balakrishnan & Bros Limited (LGBBROSLTD) closed at ₹1,731 on Sep 28, 2026 on NSE.
- LGBBROSLTD's all time high close is ₹1,980, set on Feb 12, 2026; its all time low close is ₹12.81 on Mar 6, 2009.
- LGBBROSLTD's 52 week range is ₹1,297 to ₹2,020.
- LGBBROSLTD returned +24.8% over the year to Sep 28, 2026 and +353.2% over five years.
- Over ten years LGBBROSLTD returned +626%, +21.9% a year compounded.
- LGBBROSLTD's deepest drawdown was -81.1% from Jan 1, 2008 to Mar 6, 2009.
- DataCedar holds 4,625 daily sessions of LGBBROSLTD history from Jan 1, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LGBBROSLTD price chart, 2008 to 2026
LGBBROSLTD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.8% |
| 3 months | +10.5% |
| 6 months | +2.8% |
| Year to date | -2.3% |
| 1 year | +24.8% |
| 3 years | +73.2% |
| 5 years | +353.2% |
| 10 years | +626.5% |
| Since Jan 1, 2008 | +2,448% |
| Compound annual growth, 18.7 years | +18.9% |
LGBBROSLTD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,980 on Feb 12, 2026
- All time low close
- ₹12.81 on Mar 6, 2009
- 52 week high
- ₹2,020 on Feb 12, 2026
- 52 week low
- ₹1,297 on Oct 21, 2025
- Deepest drawdown
- -81.1% from Jan 1, 2008 to Mar 6, 2009, recovered Nov 9, 2010
- Best single session
- +38.0% on Nov 24, 2009
- Worst single session
- -20.9% on May 21, 2008
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2008
- 25.5×
- Best calendar year
- 2014, +423%
- Worst calendar year
- 2019, -37%
LGBBROSLTD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 1, 2008; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,774 | ₹2,020 | ₹1,425 | ₹1,731 | -1.9% | 6.9M | 187 |
| 2025 | ₹1,234 | ₹1,948 | ₹1,049 | ₹1,765 | +44.8% | 14.5M | 249 |
| 2024 | ₹1,211 | ₹1,529 | ₹1,055 | ₹1,219 | +1.2% | 11.5M | 246 |
| 2023 | ₹655.41 | ₹1,308 | ₹572.28 | ₹1,205 | +85.7% | 18.8M | 245 |
| 2022 | ₹604.18 | ₹759.15 | ₹468.42 | ₹648.76 | +7.7% | 28.1M | 248 |
| 2021 | ₹276.00 | ₹617.30 | ₹250.83 | ₹602.19 | +119.2% | 58.3M | 248 |
| 2020 | ₹236.18 | ₹326.71 | ₹130.99 | ₹274.74 | +18.3% | 20.5M | 251 |
| 2019 | ₹365.62 | ₹383.58 | ₹181.06 | ₹232.29 | -37.0% | 2.6M | 243 |
| 2018 | ₹468.63 | ₹578.33 | ₹305.65 | ₹368.80 | -20.1% | 4.2M | 246 |
| 2017 | ₹228.39 | ₹493.26 | ₹228.22 | ₹461.71 | +100.9% | 9.1M | 248 |
| 2016 | ₹220.01 | ₹311.08 | ₹166.32 | ₹229.78 | +4.4% | 5.6M | 246 |
| 2015 | ₹277.80 | ₹284.49 | ₹173.62 | ₹220.10 | -20.2% | 5.2M | 246 |
| 2014 | ₹53.93 | ₹351.98 | ₹52.91 | ₹275.73 | +423.3% | 16.9M | 244 |
| 2013 | ₹47.64 | ₹53.31 | ₹30.18 | ₹52.69 | +12.0% | 2.6M | 248 |
| 2012 | ₹53.54 | ₹67.77 | ₹46.92 | ₹47.05 | -11.5% | 2.6M | 245 |
| 2011 | ₹62.42 | ₹65.31 | ₹41.61 | ₹53.17 | -11.9% | 3.3M | 246 |
| 2010 | ₹44.34 | ₹74.69 | ₹36.09 | ₹60.37 | +39.2% | 13.8M | 250 |
| 2009 | ₹15.51 | ₹43.90 | ₹11.47 | ₹43.38 | +179.6% | 4.6M | 243 |
| 2008 | ₹69.16 | ₹70.15 | ₹12.06 | ₹15.51 | n/a | 8.9M | 246 |
LGBBROSLTD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,731 | +2.3% |
| August 2026 | ₹1,692 | +8.0% |
| July 2026 | ₹1,567 | -0.5% |
| June 2026 | ₹1,574 | +5.5% |
| May 2026 | ₹1,492 | -14.0% |
| April 2026 | ₹1,735 | +7.3% |
| March 2026 | ₹1,617 | -15.8% |
| February 2026 | ₹1,921 | +14.0% |
| January 2026 | ₹1,685 | -4.5% |
| December 2025 | ₹1,765 | -8.8% |
| November 2025 | ₹1,935 | +38.3% |
| October 2025 | ₹1,398 | +3.3% |
About the LGBBROSLTD data
Daily bars. 4,625 sessions from Jan 1, 2008 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 1, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LGBBROSLTD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
Common questions
LGBBROSLTD share price history
