NSE · LEXUS · stock
Lexus Granito (India) Limited (LEXUS) stock price history
Every NSE trading session of Lexus Granito (India) Limited from Aug 23, 2017 to Sep 28, 2026: 2,248 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LEXUS adjusted close, 2017 to 2026
- ₹130.10
- All time high, 2018
- ₹39.25
- 52 week high, ₹12.02 low
- 2,248
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LEXUS key facts
- Lexus Granito (India) Limited (LEXUS) closed at ₹12.18 on Sep 28, 2026 on NSE.
- LEXUS's all time high close is ₹130.10, set on Jan 8, 2018; its all time low close is ₹4.75 on Apr 13, 2020.
- LEXUS's 52 week range is ₹12.02 to ₹39.25.
- LEXUS returned -55.8% over the year to Sep 28, 2026 and +11.7% over five years.
- Since Aug 23, 2017 LEXUS returned -77%, -15.1% a year compounded.
- LEXUS's deepest drawdown was -96.3% from Jan 8, 2018 to Apr 13, 2020.
- DataCedar holds 2,248 daily sessions of LEXUS history from Aug 23, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LEXUS price chart, 2017 to 2026
LEXUS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.5% |
| 3 months | -13.9% |
| 6 months | -53.1% |
| Year to date | -53.3% |
| 1 year | -55.8% |
| 3 years | -67.3% |
| 5 years | +11.7% |
| 10 years | n/a |
| Since Aug 23, 2017 | -77.4% |
| Compound annual growth, 9.1 years | -15.1% |
LEXUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹130.10 on Jan 8, 2018
- All time low close
- ₹4.75 on Apr 13, 2020
- 52 week high
- ₹39.25 on Mar 5, 2026
- 52 week low
- ₹12.02 on Sep 28, 2026
- Deepest drawdown
- -96.3% from Jan 8, 2018 to Apr 13, 2020, not yet recovered
- Best single session
- +20.0% on Aug 24, 2017
- Worst single session
- -19.9% on Sep 25, 2018
- Volatility, 1 year annualised
- 58.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2022, +398%
- Worst calendar year
- 2018, -81%
LEXUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Aug 23, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹26.30 | ₹39.25 | ₹12.02 | ₹12.18 | -53.3% | 9.6M | 184 |
| 2025 | ₹42.33 | ₹50.40 | ₹25.10 | ₹26.10 | -38.1% | 7.3M | 249 |
| 2024 | ₹44.50 | ₹56.70 | ₹31.55 | ₹42.18 | -5.2% | 24.3M | 246 |
| 2023 | ₹70.05 | ₹88.80 | ₹34.05 | ₹44.50 | -38.2% | 7.9M | 245 |
| 2022 | ₹14.60 | ₹100.30 | ₹14.15 | ₹72.00 | +398.3% | 5.2M | 248 |
| 2021 | ₹17.65 | ₹22.50 | ₹10.30 | ₹14.45 | -22.1% | 1.6M | 248 |
| 2020 | ₹9.60 | ₹21.70 | ₹4.55 | ₹18.55 | +93.2% | 1.1M | 251 |
| 2019 | ₹23.00 | ₹38.70 | ₹8.50 | ₹9.60 | -59.4% | 932K | 242 |
| 2018 | ₹123.95 | ₹133.20 | ₹23.00 | ₹23.65 | -80.9% | 4.6M | 246 |
| 2017 | ₹53.00 | ₹134.10 | ₹53.00 | ₹123.95 | n/a | 16.2M | 89 |
LEXUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹12.18 | -12.1% |
| August 2026 | ₹13.85 | -5.5% |
| July 2026 | ₹14.66 | +6.0% |
| June 2026 | ₹13.83 | -22.2% |
| May 2026 | ₹17.77 | +1.2% |
| April 2026 | ₹17.56 | -28.8% |
| March 2026 | ₹24.67 | -35.6% |
| February 2026 | ₹38.31 | +57.9% |
| January 2026 | ₹24.26 | -7.0% |
| December 2025 | ₹26.10 | -5.8% |
| November 2025 | ₹27.71 | -6.0% |
| October 2025 | ₹29.47 | +13.1% |
About the LEXUS data
Daily bars. 2,248 sessions from Aug 23, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LEXUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- LEENEE Lee & Nee Softwares Exports Limited
- LEMERITE Le Merite Exports Limited
- LEMONTREE Lemon Tree Hotels Limited
- LENSKART Lenskart Solutions Limited
- LFIC Lakshmi Finance & Industrial Corporation Limited
- LGBBROSLTD LG Balakrishnan & Bros Limited
- LGEINDIA LG Electronics India Limited
- LGHL Laxmi Goldorna House Limited
Common questions
LEXUS share price history
