NSE · MENONBE · stock
Menon Bearings Limited (MENONBE) stock price history
Every NSE trading session of Menon Bearings Limited from Mar 9, 2015 to Nov 13, 2026: 2,886 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MENONBE adjusted close, 2015 to 2026
- ₹366.30
- All time high, 2026
- ₹375.85
- 52 week high, ₹100.58 low
- 2,886
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MENONBE key facts
- Menon Bearings Limited (MENONBE) closed at ₹366.30 on Nov 13, 2026 on NSE.
- MENONBE's all time high close is ₹366.30, set on Nov 13, 2026; its all time low close is ₹16.73 on Mar 17, 2015.
- MENONBE's 52 week range is ₹100.58 to ₹375.85.
- MENONBE returned +225.8% over the year to Nov 13, 2026 and +387.6% over five years.
- Over ten years MENONBE returned +520%, +20.0% a year compounded.
- MENONBE's deepest drawdown was -74.2% from Jan 22, 2018 to Mar 24, 2020.
- DataCedar holds 2,886 daily sessions of MENONBE history from Mar 9, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MENONBE price chart, 2015 to 2026
MENONBE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.0% |
| 3 months | +56.1% |
| 6 months | +161.1% |
| Year to date | +246.2% |
| 1 year | +225.8% |
| 3 years | +190.2% |
| 5 years | +387.6% |
| 10 years | +519.8% |
| Since Mar 9, 2015 | +1,947% |
| Compound annual growth, 11.7 years | +29.5% |
MENONBE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹366.30 on Nov 13, 2026
- All time low close
- ₹16.73 on Mar 17, 2015
- 52 week high
- ₹375.85 on Nov 5, 2026
- 52 week low
- ₹100.58 on Dec 18, 2025
- Deepest drawdown
- -74.2% from Jan 22, 2018 to Mar 24, 2020, recovered Jan 19, 2022
- Best single session
- +20.0% on Oct 23, 2020
- Worst single session
- -17.5% on Mar 23, 2020
- Volatility, 1 year annualised
- 49.6%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2015
- 20.5×
- Best calendar year
- 2021, +73%
- Worst calendar year
- 2019, -34%
MENONBE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Mar 9, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹103.15 | ₹375.85 | ₹100.88 | ₹366.30 | +245.7% | 36.6M | 214 |
| 2025 | ₹115.79 | ₹142.50 | ₹84.00 | ₹105.97 | -8.5% | 13.6M | 249 |
| 2024 | ₹133.63 | ₹151.95 | ₹103.96 | ₹115.86 | -12.3% | 26.2M | 246 |
| 2023 | ₹91.32 | ₹160.03 | ₹85.55 | ₹132.05 | +44.6% | 47.1M | 245 |
| 2022 | ₹75.30 | ₹118.16 | ₹62.79 | ₹91.32 | +22.5% | 38.3M | 248 |
| 2021 | ₹43.03 | ₹84.40 | ₹42.85 | ₹74.52 | +73.2% | 26M | 248 |
| 2020 | ₹48.89 | ₹53.99 | ₹22.91 | ₹43.03 | -11.9% | 16.1M | 251 |
| 2019 | ₹74.59 | ₹75.17 | ₹44.16 | ₹48.84 | -34.0% | 4.2M | 243 |
| 2018 | ₹78.54 | ₹102.47 | ₹56.94 | ₹74.05 | -3.8% | 17.9M | 246 |
| 2017 | ₹55.16 | ₹83.27 | ₹47.84 | ₹77.00 | +39.7% | 15.7M | 248 |
| 2016 | ₹46.96 | ₹72.40 | ₹31.23 | ₹55.12 | +15.6% | 14.2M | 246 |
| 2015 | ₹18.54 | ₹51.34 | ₹15.59 | ₹47.67 | n/a | 9.7M | 202 |
MENONBE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹366.30 | +32.6% |
| October 2026 | ₹276.20 | -6.8% |
| September 2026 | ₹296.20 | +3.2% |
| August 2026 | ₹287.01 | +36.3% |
| July 2026 | ₹210.59 | +28.3% |
| June 2026 | ₹164.08 | +14.1% |
| May 2026 | ₹143.85 | +15.3% |
| April 2026 | ₹124.72 | +22.6% |
| March 2026 | ₹101.72 | -11.6% |
| February 2026 | ₹115.06 | +2.7% |
| January 2026 | ₹112.01 | +5.7% |
| December 2025 | ₹105.97 | -1.7% |
About the MENONBE data
Daily bars. 2,886 sessions from Mar 9, 2015 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMENONBE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MEESHO Meesho Limited
- MEGASTAR Megastar Foods Limited
- MEIL Mangal Electrical Industries Limited
- MENNPIS Menon Pistons Limited
- MEP MEP Infrastructure Developers Limited
- MERCANTILE Mercantile Ventures Limited
- MERCURYEV Mercury Ev-Tech Limited
- METROBRAND Metro Brands Limited
Common questions
MENONBE share price history
