NSE · METROBRAND · stock
Metro Brands Limited (METROBRAND) stock price history
Every NSE trading session of Metro Brands Limited from Dec 22, 2021 to Sep 28, 2026: 1,181 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
METROBRAND adjusted close, 2021 to 2026
- ₹1,349
- All time high, 2024
- ₹1,301
- 52 week high, ₹856.05 low
- 1,181
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
METROBRAND key facts
- Metro Brands Limited (METROBRAND) closed at ₹875.15 on Sep 28, 2026 on NSE.
- METROBRAND's all time high close is ₹1,349, set on Aug 21, 2024; its all time low close is ₹421.09 on Jan 4, 2022.
- METROBRAND's 52 week range is ₹856.05 to ₹1,301.
- METROBRAND returned -27.8% over the year to Sep 28, 2026.
- Since Dec 22, 2021 METROBRAND returned +84%, +13.6% a year compounded.
- METROBRAND's deepest drawdown was -35.1% from Aug 21, 2024 to Sep 28, 2026.
- DataCedar holds 1,181 daily sessions of METROBRAND history from Dec 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
METROBRAND price chart, 2021 to 2026
METROBRAND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.3% |
| 3 months | -14.9% |
| 6 months | -3.6% |
| Year to date | -25.5% |
| 1 year | -27.8% |
| 3 years | -17.3% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 22, 2021 | +83.9% |
| Compound annual growth, 4.8 years | +13.6% |
METROBRAND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,349 on Aug 21, 2024
- All time low close
- ₹421.09 on Jan 4, 2022
- 52 week high
- ₹1,301 on Oct 1, 2025
- 52 week low
- ₹856.05 on Sep 25, 2026
- Deepest drawdown
- -35.1% from Aug 21, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +19.1% on Jan 17, 2022
- Worst single session
- -7.4% on Jan 23, 2024
- Volatility, 1 year annualised
- 29.5%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2022, +94%
- Worst calendar year
- 2024, -4%
METROBRAND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Dec 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1,193 | ₹1,209 | ₹856.05 | ₹875.15 | -27.1% | 12.6M | 185 |
| 2025 | ₹1,185 | ₹1,332 | ₹981.89 | ₹1,200 | +1.0% | 22.6M | 249 |
| 2024 | ₹1,233 | ₹1,394 | ₹965.08 | ₹1,188 | -4.0% | 46.9M | 246 |
| 2023 | ₹861.54 | ₹1,402 | ₹714.75 | ₹1,237 | +44.7% | 42.8M | 245 |
| 2022 | ₹438.35 | ₹949.49 | ₹413.51 | ₹855.25 | +93.5% | 82.7M | 248 |
| 2021 | ₹421.47 | ₹493.81 | ₹410.86 | ₹441.92 | n/a | 24.8M | 8 |
METROBRAND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹875.15 | -4.5% |
| August 2026 | ₹916.59 | -11.3% |
| July 2026 | ₹1,033 | +3.2% |
| June 2026 | ₹1,002 | -1.9% |
| May 2026 | ₹1,021 | +0.1% |
| April 2026 | ₹1,019 | +14.1% |
| March 2026 | ₹893.16 | -15.2% |
| February 2026 | ₹1,053 | +0.9% |
| January 2026 | ₹1,044 | -13.0% |
| December 2025 | ₹1,200 | +3.1% |
| November 2025 | ₹1,163 | +3.7% |
| October 2025 | ₹1,122 | -12.5% |
About the METROBRAND data
Daily bars. 1,181 sessions from Dec 22, 2021 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/METROBRAND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MENONBE Menon Bearings Limited
- MEP MEP Infrastructure Developers Limited
- MERCANTILE Mercantile Ventures Limited
- MERCURYEV Mercury Ev-Tech Limited
- METROGLOBL Metroglobal Limited
- METROPOLIS Metropolis Healthcare Limited
- MFML Mahalaxmi Fabric Mills Limited
- MFSL Max Financial Services Limited
Common questions
METROBRAND share price history
