NSE · MEP · stock
MEP Infrastructure Developers Limited (MEP) stock price history
Every NSE trading session of MEP Infrastructure Developers Limited from May 6, 2015 to Nov 13, 2026: 2,846 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MEP adjusted close, 2015 to 2026
- ₹136.94
- All time high, 2017
- ₹2.58
- 52 week high, ₹0.5000 low
- 2,846
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
MEP key facts
- MEP Infrastructure Developers Limited (MEP) closed at ₹0.6500 on Nov 13, 2026 on NSE.
- MEP's all time high close is ₹136.94, set on Jul 10, 2017; its all time low close is ₹0.5100 on Jul 30, 2026.
- MEP's 52 week range is ₹0.5000 to ₹2.58.
- MEP returned -74.8% over the year to Nov 13, 2026 and -97.2% over five years.
- Over ten years MEP returned -98%, -33.4% a year compounded.
- MEP's deepest drawdown was -99.6% from Jul 10, 2017 to Jul 30, 2026.
- DataCedar holds 2,846 daily sessions of MEP history from May 6, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MEP price chart, 2015 to 2026
MEP returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | +6.6% |
| 6 months | -39.3% |
| Year to date | -66.3% |
| 1 year | -74.8% |
| 3 years | -95.1% |
| 5 years | -97.2% |
| 10 years | -98.3% |
| Since May 6, 2015 | -98.9% |
| Compound annual growth, 11.5 years | -32.2% |
MEP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹136.94 on Jul 10, 2017
- All time low close
- ₹0.5100 on Jul 30, 2026
- 52 week high
- ₹2.58 on Nov 13, 2025
- 52 week low
- ₹0.5000 on Jul 31, 2026
- Deepest drawdown
- -99.6% from Jul 10, 2017 to Jul 30, 2026, not yet recovered
- Best single session
- +20.0% on Oct 13, 2021
- Worst single session
- -16.4% on Aug 24, 2015
- Volatility, 1 year annualised
- 22.0%
- Sessions closing higher, 1 year
- 27%
- Best calendar year
- 2017, +159%
- Worst calendar year
- 2024, -81%
MEP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 6, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹1.90 | ₹1.90 | ₹0.5000 | ₹0.6500 | -65.8% | 24.8M | 212 |
| 2025 | ₹2.99 | ₹3.44 | ₹1.14 | ₹1.90 | -33.3% | 27.1M | 249 |
| 2024 | ₹15.50 | ₹22.25 | ₹2.85 | ₹2.85 | -81.3% | 118M | 246 |
| 2023 | ₹17.70 | ₹20.70 | ₹9.80 | ₹15.20 | -12.4% | 195.7M | 245 |
| 2022 | ₹22.15 | ₹32.15 | ₹10.50 | ₹17.35 | -17.8% | 187.9M | 248 |
| 2021 | ₹18.45 | ₹30.00 | ₹14.00 | ₹21.10 | +14.4% | 120.1M | 248 |
| 2020 | ₹38.45 | ₹42.00 | ₹9.75 | ₹18.45 | -52.0% | 59.4M | 251 |
| 2019 | ₹44.75 | ₹49.45 | ₹24.48 | ₹38.45 | -14.6% | 92.5M | 243 |
| 2018 | ₹92.29 | ₹103.80 | ₹36.59 | ₹45.05 | -50.8% | 142.1M | 246 |
| 2017 | ₹35.59 | ₹139.45 | ₹35.44 | ₹91.50 | +158.9% | 395.2M | 248 |
| 2016 | ₹44.41 | ₹49.22 | ₹32.65 | ₹35.35 | -20.5% | 72.1M | 246 |
| 2015 | ₹63.46 | ₹65.61 | ₹40.66 | ₹44.46 | n/a | 189.3M | 164 |
MEP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹0.6500 | +1.6% |
| October 2026 | ₹0.6400 | -4.5% |
| September 2026 | ₹0.6700 | -8.2% |
| August 2026 | ₹0.7300 | +40.4% |
| July 2026 | ₹0.5200 | -27.8% |
| June 2026 | ₹0.7200 | -21.7% |
| May 2026 | ₹0.9200 | -8.0% |
| April 2026 | ₹1.00 | +16.3% |
| March 2026 | ₹0.8600 | -14.9% |
| February 2026 | ₹1.01 | -28.4% |
| January 2026 | ₹1.41 | -25.8% |
| December 2025 | ₹1.90 | -14.0% |
About the MEP data
Daily bars. 2,846 sessions from May 6, 2015 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMEP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MEGASTAR Megastar Foods Limited
- MEIL Mangal Electrical Industries Limited
- MENNPIS Menon Pistons Limited
- MENONBE Menon Bearings Limited
- MERCANTILE Mercantile Ventures Limited
- MERCURYEV Mercury Ev-Tech Limited
- METROBRAND Metro Brands Limited
- METROGLOBL Metroglobal Limited
Common questions
MEP share price history
