NSE · METROGLOBL · stock
Metroglobal Limited (METROGLOBL) stock price history
Every NSE trading session of Metroglobal Limited from Apr 22, 2026 to Nov 13, 2026: 139 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
METROGLOBL adjusted close, 2026 to 2026
- ₹152.00
- All time high, 2026
- ₹162.07
- 52 week high, ₹108.05 low
- 139
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
METROGLOBL key facts
- Metroglobal Limited (METROGLOBL) closed at ₹122.04 on Nov 13, 2026 on NSE.
- METROGLOBL's all time high close is ₹152.00, set on Aug 17, 2026; its all time low close is ₹114.90 on Oct 30, 2026.
- METROGLOBL's 52 week range is ₹108.05 to ₹162.07.
- METROGLOBL's deepest drawdown was -24.4% from Aug 17, 2026 to Oct 30, 2026.
- DataCedar holds 139 daily sessions of METROGLOBL history from Apr 22, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
METROGLOBL price chart, 2026 to 2026
METROGLOBL returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -6.1% |
| 6 months | -6.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 22, 2026 | -6.6% |
METROGLOBL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹152.00 on Aug 17, 2026
- All time low close
- ₹114.90 on Oct 30, 2026
- 52 week high
- ₹162.07 on Aug 17, 2026
- 52 week low
- ₹108.05 on Apr 27, 2026
- Deepest drawdown
- -24.4% from Aug 17, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.4% on Aug 14, 2026
- Worst single session
- -8.1% on Jul 8, 2026
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 47%
METROGLOBL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Apr 22, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹130.79 | ₹162.07 | ₹108.05 | ₹122.04 | n/a | 434.6K | 139 |
METROGLOBL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹122.04 | +6.2% |
| October 2026 | ₹114.90 | -14.2% |
| September 2026 | ₹133.90 | -1.2% |
| August 2026 | ₹135.59 | +4.7% |
| July 2026 | ₹129.56 | +2.8% |
| June 2026 | ₹126.02 | +0.2% |
| May 2026 | ₹125.83 | -4.8% |
| April 2026 | ₹132.11 | n/a |
About the METROGLOBL data
Daily bars. 139 sessions from Apr 22, 2026 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3AMETROGLOBL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- MEP MEP Infrastructure Developers Limited
- MERCANTILE Mercantile Ventures Limited
- MERCURYEV Mercury Ev-Tech Limited
- METROBRAND Metro Brands Limited
- METROPOLIS Metropolis Healthcare Limited
- MFML Mahalaxmi Fabric Mills Limited
- MFSL Max Financial Services Limited
- MGEL Mangalam Global Enterprise Limited
Common questions
METROGLOBL share price history
