NSE · NAM-INDIA · stock
Nippon Life India Asset Management Limited (NAM-INDIA) stock price history
Every NSE trading session of Nippon Life India Asset Management Limited from Nov 6, 2017 to Sep 28, 2026: 2,202 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NAM-INDIA adjusted close, 2017 to 2026
- ₹1,251
- All time high, 2026
- ₹1,270
- 52 week high, ₹787.21 low
- 2,202
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
NAM-INDIA key facts
- Nippon Life India Asset Management Limited (NAM-INDIA) closed at ₹1,094 on Sep 28, 2026 on NSE.
- NAM-INDIA's all time high close is ₹1,251, set on Aug 21, 2026; its all time low close is ₹106.39 on Feb 4, 2019.
- NAM-INDIA's 52 week range is ₹787.21 to ₹1,270.
- NAM-INDIA returned +30.5% over the year to Sep 28, 2026 and +196.2% over five years.
- Since Nov 6, 2017 NAM-INDIA returned +395%, +19.7% a year compounded.
- NAM-INDIA's deepest drawdown was -58.0% from Jan 15, 2018 to Feb 4, 2019.
- DataCedar holds 2,202 daily sessions of NAM-INDIA history from Nov 6, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NAM-INDIA price chart, 2017 to 2026
NAM-INDIA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.4% |
| 3 months | -4.0% |
| 6 months | +32.9% |
| Year to date | +28.2% |
| 1 year | +30.5% |
| 3 years | +254.2% |
| 5 years | +196.2% |
| 10 years | n/a |
| Since Nov 6, 2017 | +394.9% |
| Compound annual growth, 8.9 years | +19.7% |
NAM-INDIA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹1,251 on Aug 21, 2026
- All time low close
- ₹106.39 on Feb 4, 2019
- 52 week high
- ₹1,270 on Aug 24, 2026
- 52 week low
- ₹787.21 on Jan 27, 2026
- Deepest drawdown
- -58.0% from Jan 15, 2018 to Feb 4, 2019, recovered Oct 22, 2019
- Best single session
- +20.0% on Feb 21, 2019
- Worst single session
- -17.8% on Apr 24, 2020
- Volatility, 1 year annualised
- 38.7%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2017
- 4.9×
- Best calendar year
- 2019, +132%
- Worst calendar year
- 2018, -46%
NAM-INDIA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 6, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹869.61 | ₹1,270 | ₹787.21 | ₹1,094 | +25.7% | 188.8M | 187 |
| 2025 | ₹695.02 | ₹966.72 | ₹481.57 | ₹870.15 | +23.8% | 239.7M | 249 |
| 2024 | ₹421.09 | ₹789.24 | ₹404.31 | ₹702.95 | +66.9% | 259.8M | 246 |
| 2023 | ₹225.86 | ₹459.79 | ₹177.32 | ₹421.09 | +87.7% | 181.8M | 245 |
| 2022 | ₹306.13 | ₹324.13 | ₹219.10 | ₹224.37 | -26.1% | 143.6M | 248 |
| 2021 | ₹249.33 | ₹407.82 | ₹225.94 | ₹303.67 | +22.0% | 296.5M | 248 |
| 2020 | ₹293.32 | ₹376.58 | ₹172.70 | ₹248.87 | -14.9% | 364.2M | 251 |
| 2019 | ₹127.11 | ₹318.63 | ₹103.75 | ₹292.33 | +131.8% | 351.8M | 243 |
| 2018 | ₹234.31 | ₹260.35 | ₹101.05 | ₹126.11 | -45.9% | 56M | 246 |
| 2017 | ₹229.96 | ₹236.95 | ₹184.57 | ₹233.30 | n/a | 85.8M | 39 |
NAM-INDIA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹1,094 | -6.7% |
| August 2026 | ₹1,172 | +0.9% |
| July 2026 | ₹1,161 | -0.1% |
| June 2026 | ₹1,162 | +6.8% |
| May 2026 | ₹1,088 | +8.9% |
| April 2026 | ₹999.04 | +26.0% |
| March 2026 | ₹792.99 | -13.9% |
| February 2026 | ₹921.14 | +6.0% |
| January 2026 | ₹868.62 | -0.2% |
| December 2025 | ₹870.15 | +0.5% |
| November 2025 | ₹866.14 | +1.1% |
| October 2025 | ₹856.52 | +0.7% |
About the NAM-INDIA data
Daily bars. 2,202 sessions from Nov 6, 2017 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 6, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NAM-INDIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NAHARCAP Nahar Capital and Financial Services Limited
- NAHARINDUS Nahar Industrial Enterprises Limited
- NAHARPOLY Nahar Poly Films Limited
- NAHARSPING Nahar Spinning Mills Limited
- NARMADA Narmada Agrobase Limited
- NATCAPSUQ Natural Capsules Limited
- NATCOPHARM Natco Pharma Limited
- NATHBIOGEN Nath Bio-Genes (India) Limited
Common questions
NAM-INDIA share price history
