NSE · NARMADA · stock
Narmada Agrobase Limited (NARMADA) stock price history
Every NSE trading session of Narmada Agrobase Limited from May 4, 2018 to Nov 13, 2026: 2,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NARMADA adjusted close, 2018 to 2026
- ₹21.78
- All time high, 2026
- ₹22.58
- 52 week high, ₹9.95 low
- 2,105
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NARMADA key facts
- Narmada Agrobase Limited (NARMADA) closed at ₹12.16 on Nov 13, 2026 on NSE.
- NARMADA's all time high close is ₹21.78, set on Jun 10, 2026; its all time low close is ₹3.62 on May 14, 2021.
- NARMADA's 52 week range is ₹9.95 to ₹22.58.
- NARMADA returned +11.0% over the year to Nov 13, 2026 and +126.9% over five years.
- Since May 4, 2018 NARMADA returned +82%, +7.3% a year compounded.
- NARMADA's deepest drawdown was -53.5% from Jun 10, 2026 to Oct 22, 2026.
- DataCedar holds 2,105 daily sessions of NARMADA history from May 4, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NARMADA price chart, 2018 to 2026
NARMADA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +13.1% |
| 3 months | -17.8% |
| 6 months | -33.8% |
| Year to date | +17.4% |
| 1 year | +11.0% |
| 3 years | +66.8% |
| 5 years | +126.9% |
| 10 years | n/a |
| Since May 4, 2018 | +82.0% |
| Compound annual growth, 8.5 years | +7.3% |
NARMADA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹21.78 on Jun 10, 2026
- All time low close
- ₹3.62 on May 14, 2021
- 52 week high
- ₹22.58 on Jun 10, 2026
- 52 week low
- ₹9.95 on Dec 30, 2025
- Deepest drawdown
- -53.5% from Jun 10, 2026 to Oct 22, 2026, not yet recovered
- Best single session
- +20.0% on Dec 4, 2023
- Worst single session
- -18.9% on Jun 11, 2026
- Volatility, 1 year annualised
- 54.1%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2022, +88%
- Worst calendar year
- 2023, -8%
NARMADA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 4, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹10.70 | ₹22.58 | ₹10.00 | ₹12.16 | +13.4% | 272.7M | 214 |
| 2025 | ₹10.73 | ₹14.13 | ₹7.41 | ₹10.72 | +0.3% | 76.4M | 249 |
| 2024 | ₹8.33 | ₹13.24 | ₹6.89 | ₹10.69 | +26.8% | 93.5M | 246 |
| 2023 | ₹9.19 | ₹11.86 | ₹6.74 | ₹8.43 | -8.2% | 45.6M | 245 |
| 2022 | ₹4.89 | ₹10.32 | ₹4.68 | ₹9.19 | +88.0% | 6.6M | 248 |
| 2021 | ₹4.91 | ₹5.76 | ₹3.60 | ₹4.89 | -0.4% | 1.6M | 248 |
| 2020 | ₹4.23 | ₹6.33 | ₹4.21 | ₹4.91 | +16.0% | 2.2M | 250 |
| 2019 | ₹4.19 | ₹5.79 | ₹3.67 | ₹4.23 | +1.0% | 4.9M | 242 |
| 2018 | ₹6.69 | ₹7.23 | ₹4.19 | ₹4.19 | n/a | 10.9M | 163 |
NARMADA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | ₹12.16 | +2.2% |
| October 2026 | ₹11.90 | -6.4% |
| September 2026 | ₹12.71 | -8.1% |
| August 2026 | ₹13.83 | -18.7% |
| July 2026 | ₹17.02 | -15.1% |
| June 2026 | ₹20.05 | +7.7% |
| May 2026 | ₹18.61 | +9.9% |
| April 2026 | ₹16.93 | +11.8% |
| March 2026 | ₹15.15 | -7.5% |
| February 2026 | ₹16.38 | +13.8% |
| January 2026 | ₹14.40 | +34.3% |
| December 2025 | ₹10.72 | -8.3% |
About the NARMADA data
Daily bars. 2,105 sessions from May 4, 2018 to Nov 13, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/nse%3ANARMADA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NAHARINDUS Nahar Industrial Enterprises Limited
- NAHARPOLY Nahar Poly Films Limited
- NAHARSPING Nahar Spinning Mills Limited
- NAM-INDIA Nippon Life India Asset Management Limited
- NATCAPSUQ Natural Capsules Limited
- NATCOPHARM Natco Pharma Limited
- NATHBIOGEN Nath Bio-Genes (India) Limited
- NATIONALUM National Aluminium Company Limited
Common questions
NARMADA share price history
