NSE · NATCAPSUQ · stock
Natural Capsules Limited (NATCAPSUQ) stock price history
Every NSE trading session of Natural Capsules Limited from Feb 14, 2025 to Sep 28, 2026: 401 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NATCAPSUQ adjusted close, 2025 to 2026
- ₹276.93
- All time high, 2025
- ₹290.99
- 52 week high, ₹136.36 low
- 401
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NATCAPSUQ key facts
- Natural Capsules Limited (NATCAPSUQ) closed at ₹165.20 on Sep 28, 2026 on NSE.
- NATCAPSUQ's all time high close is ₹276.93, set on Sep 29, 2025; its all time low close is ₹140.04 on Jul 20, 2026.
- NATCAPSUQ's 52 week range is ₹136.36 to ₹290.99.
- NATCAPSUQ returned -39.3% over the year to Sep 28, 2026.
- Since Feb 14, 2025 NATCAPSUQ returned -34%, -22.5% a year compounded.
- NATCAPSUQ's deepest drawdown was -49.4% from Sep 29, 2025 to Jul 20, 2026.
- DataCedar holds 401 daily sessions of NATCAPSUQ history from Feb 14, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NATCAPSUQ price chart, 2025 to 2026
NATCAPSUQ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.4% |
| 3 months | +5.2% |
| 6 months | +15.1% |
| Year to date | -2.1% |
| 1 year | -39.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 14, 2025 | -33.8% |
| Compound annual growth, 1.6 years | -22.5% |
NATCAPSUQ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- ₹276.93 on Sep 29, 2025
- All time low close
- ₹140.04 on Jul 20, 2026
- 52 week high
- ₹290.99 on Sep 30, 2025
- 52 week low
- ₹136.36 on Mar 27, 2026
- Deepest drawdown
- -49.4% from Sep 29, 2025 to Jul 20, 2026, not yet recovered
- Best single session
- +20.0% on Sep 19, 2025
- Worst single session
- -8.7% on Feb 18, 2025
- Volatility, 1 year annualised
- 53.5%
- Sessions closing higher, 1 year
- 40%
NATCAPSUQ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Feb 14, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | ₹165.99 | ₹234.00 | ₹136.36 | ₹165.20 | -0.5% | 3.3M | 185 |
| 2025 | ₹264.80 | ₹296.00 | ₹160.00 | ₹166.00 | n/a | 3.9M | 216 |
NATCAPSUQ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | ₹165.20 | -22.2% |
| August 2026 | ₹212.38 | +48.2% |
| July 2026 | ₹143.28 | -3.7% |
| June 2026 | ₹148.86 | -8.5% |
| May 2026 | ₹162.62 | +5.3% |
| April 2026 | ₹154.46 | +7.0% |
| March 2026 | ₹144.35 | -6.2% |
| February 2026 | ₹153.87 | -6.2% |
| January 2026 | ₹163.96 | -1.2% |
| December 2025 | ₹166.00 | -10.5% |
| November 2025 | ₹185.43 | -11.1% |
| October 2025 | ₹208.50 | -23.9% |
About the NATCAPSUQ data
Daily bars. 401 sessions from Feb 14, 2025 to Sep 28, 2026, one row per NSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are NSE trading days; minute timestamps are UTC. Prices are in INR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 14, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NATCAPSUQ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on NSE
- NAHARPOLY Nahar Poly Films Limited
- NAHARSPING Nahar Spinning Mills Limited
- NAM-INDIA Nippon Life India Asset Management Limited
- NARMADA Narmada Agrobase Limited
- NATCOPHARM Natco Pharma Limited
- NATHBIOGEN Nath Bio-Genes (India) Limited
- NATIONALUM National Aluminium Company Limited
- NATIONSTD National Standard (India) Limited
Common questions
NATCAPSUQ share price history
